CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 1.2690 1.2751 0.0061 0.5% 1.2701
High 1.2756 1.2862 0.0106 0.8% 1.2791
Low 1.2683 1.2727 0.0044 0.3% 1.2666
Close 1.2740 1.2790 0.0050 0.4% 1.2740
Range 0.0073 0.0135 0.0062 84.9% 0.0125
ATR 0.0104 0.0106 0.0002 2.1% 0.0000
Volume 57,575 68,614 11,039 19.2% 205,194
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3198 1.3129 1.2864
R3 1.3063 1.2994 1.2827
R2 1.2928 1.2928 1.2815
R1 1.2859 1.2859 1.2802 1.2894
PP 1.2793 1.2793 1.2793 1.2810
S1 1.2724 1.2724 1.2778 1.2759
S2 1.2658 1.2658 1.2765
S3 1.2523 1.2589 1.2753
S4 1.2388 1.2454 1.2716
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3107 1.3049 1.2809
R3 1.2982 1.2924 1.2774
R2 1.2857 1.2857 1.2763
R1 1.2799 1.2799 1.2751 1.2828
PP 1.2732 1.2732 1.2732 1.2747
S1 1.2674 1.2674 1.2729 1.2703
S2 1.2607 1.2607 1.2717
S3 1.2482 1.2549 1.2706
S4 1.2357 1.2424 1.2671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2862 1.2666 0.0196 1.5% 0.0093 0.7% 63% True False 54,761
10 1.2862 1.2635 0.0227 1.8% 0.0088 0.7% 68% True False 70,464
20 1.2912 1.2540 0.0372 2.9% 0.0115 0.9% 67% False False 57,862
40 1.3257 1.2540 0.0717 5.6% 0.0111 0.9% 35% False False 29,527
60 1.3356 1.2540 0.0816 6.4% 0.0102 0.8% 31% False False 19,809
80 1.3384 1.2540 0.0844 6.6% 0.0095 0.7% 30% False False 14,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.3436
2.618 1.3215
1.618 1.3080
1.000 1.2997
0.618 1.2945
HIGH 1.2862
0.618 1.2810
0.500 1.2795
0.382 1.2779
LOW 1.2727
0.618 1.2644
1.000 1.2592
1.618 1.2509
2.618 1.2374
4.250 1.2153
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 1.2795 1.2781
PP 1.2793 1.2773
S1 1.2792 1.2764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols