CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 1.2905 1.2900 -0.0005 0.0% 1.2780
High 1.2956 1.2938 -0.0018 -0.1% 1.2907
Low 1.2707 1.2865 0.0158 1.2% 1.2749
Close 1.2872 1.2911 0.0039 0.3% 1.2887
Range 0.0249 0.0073 -0.0176 -70.7% 0.0158
ATR 0.0122 0.0118 -0.0003 -2.9% 0.0000
Volume 171,723 126,336 -45,387 -26.4% 463,670
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.3124 1.3090 1.2951
R3 1.3051 1.3017 1.2931
R2 1.2978 1.2978 1.2924
R1 1.2944 1.2944 1.2918 1.2961
PP 1.2905 1.2905 1.2905 1.2913
S1 1.2871 1.2871 1.2904 1.2888
S2 1.2832 1.2832 1.2898
S3 1.2759 1.2798 1.2891
S4 1.2686 1.2725 1.2871
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.3322 1.3262 1.2974
R3 1.3164 1.3104 1.2930
R2 1.3006 1.3006 1.2916
R1 1.2946 1.2946 1.2901 1.2976
PP 1.2848 1.2848 1.2848 1.2863
S1 1.2788 1.2788 1.2873 1.2818
S2 1.2690 1.2690 1.2858
S3 1.2532 1.2630 1.2844
S4 1.2374 1.2472 1.2800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2971 1.2707 0.0264 2.0% 0.0133 1.0% 77% False False 125,146
10 1.2971 1.2512 0.0459 3.6% 0.0123 1.0% 87% False False 106,673
20 1.2971 1.2512 0.0459 3.6% 0.0111 0.9% 87% False False 89,430
40 1.3000 1.2512 0.0488 3.8% 0.0112 0.9% 82% False False 58,448
60 1.3257 1.2512 0.0745 5.8% 0.0114 0.9% 54% False False 39,254
80 1.3356 1.2512 0.0844 6.5% 0.0103 0.8% 47% False False 29,489
100 1.3384 1.2512 0.0872 6.8% 0.0094 0.7% 46% False False 23,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3248
2.618 1.3129
1.618 1.3056
1.000 1.3011
0.618 1.2983
HIGH 1.2938
0.618 1.2910
0.500 1.2902
0.382 1.2893
LOW 1.2865
0.618 1.2820
1.000 1.2792
1.618 1.2747
2.618 1.2674
4.250 1.2555
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 1.2908 1.2887
PP 1.2905 1.2863
S1 1.2902 1.2839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols