CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3025 |
1.2911 |
-0.0114 |
-0.9% |
1.2903 |
| High |
1.3031 |
1.3012 |
-0.0019 |
-0.1% |
1.3039 |
| Low |
1.2893 |
1.2866 |
-0.0027 |
-0.2% |
1.2707 |
| Close |
1.2909 |
1.2994 |
0.0085 |
0.7% |
1.2909 |
| Range |
0.0138 |
0.0146 |
0.0008 |
5.8% |
0.0332 |
| ATR |
0.0123 |
0.0125 |
0.0002 |
1.3% |
0.0000 |
| Volume |
96,988 |
147,117 |
50,129 |
51.7% |
614,497 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3395 |
1.3341 |
1.3074 |
|
| R3 |
1.3249 |
1.3195 |
1.3034 |
|
| R2 |
1.3103 |
1.3103 |
1.3021 |
|
| R1 |
1.3049 |
1.3049 |
1.3007 |
1.3076 |
| PP |
1.2957 |
1.2957 |
1.2957 |
1.2971 |
| S1 |
1.2903 |
1.2903 |
1.2981 |
1.2930 |
| S2 |
1.2811 |
1.2811 |
1.2967 |
|
| S3 |
1.2665 |
1.2757 |
1.2954 |
|
| S4 |
1.2519 |
1.2611 |
1.2914 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3881 |
1.3727 |
1.3092 |
|
| R3 |
1.3549 |
1.3395 |
1.3000 |
|
| R2 |
1.3217 |
1.3217 |
1.2970 |
|
| R1 |
1.3063 |
1.3063 |
1.2939 |
1.3140 |
| PP |
1.2885 |
1.2885 |
1.2885 |
1.2924 |
| S1 |
1.2731 |
1.2731 |
1.2879 |
1.2808 |
| S2 |
1.2553 |
1.2553 |
1.2848 |
|
| S3 |
1.2221 |
1.2399 |
1.2818 |
|
| S4 |
1.1889 |
1.2067 |
1.2726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3039 |
1.2707 |
0.0332 |
2.6% |
0.0155 |
1.2% |
86% |
False |
False |
130,489 |
| 10 |
1.3039 |
1.2707 |
0.0332 |
2.6% |
0.0130 |
1.0% |
86% |
False |
False |
115,534 |
| 20 |
1.3039 |
1.2512 |
0.0527 |
4.1% |
0.0121 |
0.9% |
91% |
False |
False |
93,989 |
| 40 |
1.3039 |
1.2512 |
0.0527 |
4.1% |
0.0118 |
0.9% |
91% |
False |
False |
67,259 |
| 60 |
1.3257 |
1.2512 |
0.0745 |
5.7% |
0.0116 |
0.9% |
65% |
False |
False |
45,153 |
| 80 |
1.3356 |
1.2512 |
0.0844 |
6.5% |
0.0106 |
0.8% |
57% |
False |
False |
33,917 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0098 |
0.8% |
55% |
False |
False |
27,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3633 |
|
2.618 |
1.3394 |
|
1.618 |
1.3248 |
|
1.000 |
1.3158 |
|
0.618 |
1.3102 |
|
HIGH |
1.3012 |
|
0.618 |
1.2956 |
|
0.500 |
1.2939 |
|
0.382 |
1.2922 |
|
LOW |
1.2866 |
|
0.618 |
1.2776 |
|
1.000 |
1.2720 |
|
1.618 |
1.2630 |
|
2.618 |
1.2484 |
|
4.250 |
1.2246 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2976 |
1.2980 |
| PP |
1.2957 |
1.2966 |
| S1 |
1.2939 |
1.2953 |
|