CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 25-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3110 |
1.3100 |
-0.0010 |
-0.1% |
1.2911 |
| High |
1.3128 |
1.3252 |
0.0124 |
0.9% |
1.3252 |
| Low |
1.3046 |
1.3093 |
0.0047 |
0.4% |
1.2866 |
| Close |
1.3087 |
1.3231 |
0.0144 |
1.1% |
1.3231 |
| Range |
0.0082 |
0.0159 |
0.0077 |
93.9% |
0.0386 |
| ATR |
0.0123 |
0.0126 |
0.0003 |
2.4% |
0.0000 |
| Volume |
97,866 |
139,862 |
41,996 |
42.9% |
499,367 |
|
| Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3669 |
1.3609 |
1.3318 |
|
| R3 |
1.3510 |
1.3450 |
1.3275 |
|
| R2 |
1.3351 |
1.3351 |
1.3260 |
|
| R1 |
1.3291 |
1.3291 |
1.3246 |
1.3321 |
| PP |
1.3192 |
1.3192 |
1.3192 |
1.3207 |
| S1 |
1.3132 |
1.3132 |
1.3216 |
1.3162 |
| S2 |
1.3033 |
1.3033 |
1.3202 |
|
| S3 |
1.2874 |
1.2973 |
1.3187 |
|
| S4 |
1.2715 |
1.2814 |
1.3144 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4274 |
1.4139 |
1.3443 |
|
| R3 |
1.3888 |
1.3753 |
1.3337 |
|
| R2 |
1.3502 |
1.3502 |
1.3302 |
|
| R1 |
1.3367 |
1.3367 |
1.3266 |
1.3435 |
| PP |
1.3116 |
1.3116 |
1.3116 |
1.3150 |
| S1 |
1.2981 |
1.2981 |
1.3196 |
1.3049 |
| S2 |
1.2730 |
1.2730 |
1.3160 |
|
| S3 |
1.2344 |
1.2595 |
1.3125 |
|
| S4 |
1.1958 |
1.2209 |
1.3019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3252 |
1.2866 |
0.0386 |
2.9% |
0.0133 |
1.0% |
95% |
True |
False |
119,271 |
| 10 |
1.3252 |
1.2707 |
0.0545 |
4.1% |
0.0143 |
1.1% |
96% |
True |
False |
124,757 |
| 20 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0126 |
1.0% |
97% |
True |
False |
103,707 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0120 |
0.9% |
97% |
True |
False |
76,026 |
| 60 |
1.3257 |
1.2512 |
0.0745 |
5.6% |
0.0119 |
0.9% |
97% |
False |
False |
50,995 |
| 80 |
1.3356 |
1.2512 |
0.0844 |
6.4% |
0.0108 |
0.8% |
85% |
False |
False |
38,316 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.6% |
0.0100 |
0.8% |
82% |
False |
False |
30,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3928 |
|
2.618 |
1.3668 |
|
1.618 |
1.3509 |
|
1.000 |
1.3411 |
|
0.618 |
1.3350 |
|
HIGH |
1.3252 |
|
0.618 |
1.3191 |
|
0.500 |
1.3173 |
|
0.382 |
1.3154 |
|
LOW |
1.3093 |
|
0.618 |
1.2995 |
|
1.000 |
1.2934 |
|
1.618 |
1.2836 |
|
2.618 |
1.2677 |
|
4.250 |
1.2417 |
|
|
| Fisher Pivots for day following 25-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3212 |
1.3192 |
| PP |
1.3192 |
1.3153 |
| S1 |
1.3173 |
1.3114 |
|