CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3100 |
1.3241 |
0.0141 |
1.1% |
1.2911 |
| High |
1.3252 |
1.3244 |
-0.0008 |
-0.1% |
1.3252 |
| Low |
1.3093 |
1.3170 |
0.0077 |
0.6% |
1.2866 |
| Close |
1.3231 |
1.3192 |
-0.0039 |
-0.3% |
1.3231 |
| Range |
0.0159 |
0.0074 |
-0.0085 |
-53.5% |
0.0386 |
| ATR |
0.0126 |
0.0122 |
-0.0004 |
-2.9% |
0.0000 |
| Volume |
139,862 |
94,983 |
-44,879 |
-32.1% |
499,367 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3424 |
1.3382 |
1.3233 |
|
| R3 |
1.3350 |
1.3308 |
1.3212 |
|
| R2 |
1.3276 |
1.3276 |
1.3206 |
|
| R1 |
1.3234 |
1.3234 |
1.3199 |
1.3218 |
| PP |
1.3202 |
1.3202 |
1.3202 |
1.3194 |
| S1 |
1.3160 |
1.3160 |
1.3185 |
1.3144 |
| S2 |
1.3128 |
1.3128 |
1.3178 |
|
| S3 |
1.3054 |
1.3086 |
1.3172 |
|
| S4 |
1.2980 |
1.3012 |
1.3151 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4274 |
1.4139 |
1.3443 |
|
| R3 |
1.3888 |
1.3753 |
1.3337 |
|
| R2 |
1.3502 |
1.3502 |
1.3302 |
|
| R1 |
1.3367 |
1.3367 |
1.3266 |
1.3435 |
| PP |
1.3116 |
1.3116 |
1.3116 |
1.3150 |
| S1 |
1.2981 |
1.2981 |
1.3196 |
1.3049 |
| S2 |
1.2730 |
1.2730 |
1.3160 |
|
| S3 |
1.2344 |
1.2595 |
1.3125 |
|
| S4 |
1.1958 |
1.2209 |
1.3019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3252 |
1.2866 |
0.0386 |
2.9% |
0.0120 |
0.9% |
84% |
False |
False |
118,870 |
| 10 |
1.3252 |
1.2707 |
0.0545 |
4.1% |
0.0135 |
1.0% |
89% |
False |
False |
120,884 |
| 20 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0127 |
1.0% |
92% |
False |
False |
104,866 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0120 |
0.9% |
92% |
False |
False |
78,386 |
| 60 |
1.3257 |
1.2512 |
0.0745 |
5.6% |
0.0119 |
0.9% |
91% |
False |
False |
52,570 |
| 80 |
1.3356 |
1.2512 |
0.0844 |
6.4% |
0.0108 |
0.8% |
81% |
False |
False |
39,504 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.6% |
0.0100 |
0.8% |
78% |
False |
False |
31,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3559 |
|
2.618 |
1.3438 |
|
1.618 |
1.3364 |
|
1.000 |
1.3318 |
|
0.618 |
1.3290 |
|
HIGH |
1.3244 |
|
0.618 |
1.3216 |
|
0.500 |
1.3207 |
|
0.382 |
1.3198 |
|
LOW |
1.3170 |
|
0.618 |
1.3124 |
|
1.000 |
1.3096 |
|
1.618 |
1.3050 |
|
2.618 |
1.2976 |
|
4.250 |
1.2856 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3207 |
1.3178 |
| PP |
1.3202 |
1.3163 |
| S1 |
1.3197 |
1.3149 |
|