CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3241 |
1.3184 |
-0.0057 |
-0.4% |
1.2911 |
| High |
1.3244 |
1.3233 |
-0.0011 |
-0.1% |
1.3252 |
| Low |
1.3170 |
1.3088 |
-0.0082 |
-0.6% |
1.2866 |
| Close |
1.3192 |
1.3130 |
-0.0062 |
-0.5% |
1.3231 |
| Range |
0.0074 |
0.0145 |
0.0071 |
95.9% |
0.0386 |
| ATR |
0.0122 |
0.0124 |
0.0002 |
1.3% |
0.0000 |
| Volume |
94,983 |
186,126 |
91,143 |
96.0% |
499,367 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3585 |
1.3503 |
1.3210 |
|
| R3 |
1.3440 |
1.3358 |
1.3170 |
|
| R2 |
1.3295 |
1.3295 |
1.3157 |
|
| R1 |
1.3213 |
1.3213 |
1.3143 |
1.3182 |
| PP |
1.3150 |
1.3150 |
1.3150 |
1.3135 |
| S1 |
1.3068 |
1.3068 |
1.3117 |
1.3037 |
| S2 |
1.3005 |
1.3005 |
1.3103 |
|
| S3 |
1.2860 |
1.2923 |
1.3090 |
|
| S4 |
1.2715 |
1.2778 |
1.3050 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4274 |
1.4139 |
1.3443 |
|
| R3 |
1.3888 |
1.3753 |
1.3337 |
|
| R2 |
1.3502 |
1.3502 |
1.3302 |
|
| R1 |
1.3367 |
1.3367 |
1.3266 |
1.3435 |
| PP |
1.3116 |
1.3116 |
1.3116 |
1.3150 |
| S1 |
1.2981 |
1.2981 |
1.3196 |
1.3049 |
| S2 |
1.2730 |
1.2730 |
1.3160 |
|
| S3 |
1.2344 |
1.2595 |
1.3125 |
|
| S4 |
1.1958 |
1.2209 |
1.3019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3252 |
1.2976 |
0.0276 |
2.1% |
0.0120 |
0.9% |
56% |
False |
False |
126,671 |
| 10 |
1.3252 |
1.2707 |
0.0545 |
4.2% |
0.0138 |
1.0% |
78% |
False |
False |
128,580 |
| 20 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0131 |
1.0% |
84% |
False |
False |
111,293 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0121 |
0.9% |
84% |
False |
False |
83,031 |
| 60 |
1.3257 |
1.2512 |
0.0745 |
5.7% |
0.0119 |
0.9% |
83% |
False |
False |
55,652 |
| 80 |
1.3356 |
1.2512 |
0.0844 |
6.4% |
0.0109 |
0.8% |
73% |
False |
False |
41,830 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.6% |
0.0100 |
0.8% |
71% |
False |
False |
33,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3849 |
|
2.618 |
1.3613 |
|
1.618 |
1.3468 |
|
1.000 |
1.3378 |
|
0.618 |
1.3323 |
|
HIGH |
1.3233 |
|
0.618 |
1.3178 |
|
0.500 |
1.3161 |
|
0.382 |
1.3143 |
|
LOW |
1.3088 |
|
0.618 |
1.2998 |
|
1.000 |
1.2943 |
|
1.618 |
1.2853 |
|
2.618 |
1.2708 |
|
4.250 |
1.2472 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3161 |
1.3170 |
| PP |
1.3150 |
1.3157 |
| S1 |
1.3140 |
1.3143 |
|