CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 1.3184 1.3112 -0.0072 -0.5% 1.2911
High 1.3233 1.3178 -0.0055 -0.4% 1.3252
Low 1.3088 1.3085 -0.0003 0.0% 1.2866
Close 1.3130 1.3148 0.0018 0.1% 1.3231
Range 0.0145 0.0093 -0.0052 -35.9% 0.0386
ATR 0.0124 0.0122 -0.0002 -1.8% 0.0000
Volume 186,126 96,077 -90,049 -48.4% 499,367
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.3416 1.3375 1.3199
R3 1.3323 1.3282 1.3174
R2 1.3230 1.3230 1.3165
R1 1.3189 1.3189 1.3157 1.3210
PP 1.3137 1.3137 1.3137 1.3147
S1 1.3096 1.3096 1.3139 1.3117
S2 1.3044 1.3044 1.3131
S3 1.2951 1.3003 1.3122
S4 1.2858 1.2910 1.3097
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.4274 1.4139 1.3443
R3 1.3888 1.3753 1.3337
R2 1.3502 1.3502 1.3302
R1 1.3367 1.3367 1.3266 1.3435
PP 1.3116 1.3116 1.3116 1.3150
S1 1.2981 1.2981 1.3196 1.3049
S2 1.2730 1.2730 1.3160
S3 1.2344 1.2595 1.3125
S4 1.1958 1.2209 1.3019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3252 1.3046 0.0206 1.6% 0.0111 0.8% 50% False False 122,982
10 1.3252 1.2865 0.0387 2.9% 0.0122 0.9% 73% False False 121,016
20 1.3252 1.2512 0.0740 5.6% 0.0128 1.0% 86% False False 112,666
40 1.3252 1.2512 0.0740 5.6% 0.0122 0.9% 86% False False 85,264
60 1.3257 1.2512 0.0745 5.7% 0.0117 0.9% 85% False False 57,240
80 1.3356 1.2512 0.0844 6.4% 0.0109 0.8% 75% False False 43,024
100 1.3384 1.2512 0.0872 6.6% 0.0101 0.8% 73% False False 34,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3573
2.618 1.3421
1.618 1.3328
1.000 1.3271
0.618 1.3235
HIGH 1.3178
0.618 1.3142
0.500 1.3132
0.382 1.3121
LOW 1.3085
0.618 1.3028
1.000 1.2992
1.618 1.2935
2.618 1.2842
4.250 1.2690
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 1.3143 1.3165
PP 1.3137 1.3159
S1 1.3132 1.3154

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols