CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3112 |
1.3145 |
0.0033 |
0.3% |
1.2911 |
| High |
1.3178 |
1.3190 |
0.0012 |
0.1% |
1.3252 |
| Low |
1.3085 |
1.3127 |
0.0042 |
0.3% |
1.2866 |
| Close |
1.3148 |
1.3141 |
-0.0007 |
-0.1% |
1.3231 |
| Range |
0.0093 |
0.0063 |
-0.0030 |
-32.3% |
0.0386 |
| ATR |
0.0122 |
0.0117 |
-0.0004 |
-3.4% |
0.0000 |
| Volume |
96,077 |
95,048 |
-1,029 |
-1.1% |
499,367 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3342 |
1.3304 |
1.3176 |
|
| R3 |
1.3279 |
1.3241 |
1.3158 |
|
| R2 |
1.3216 |
1.3216 |
1.3153 |
|
| R1 |
1.3178 |
1.3178 |
1.3147 |
1.3166 |
| PP |
1.3153 |
1.3153 |
1.3153 |
1.3146 |
| S1 |
1.3115 |
1.3115 |
1.3135 |
1.3103 |
| S2 |
1.3090 |
1.3090 |
1.3129 |
|
| S3 |
1.3027 |
1.3052 |
1.3124 |
|
| S4 |
1.2964 |
1.2989 |
1.3106 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4274 |
1.4139 |
1.3443 |
|
| R3 |
1.3888 |
1.3753 |
1.3337 |
|
| R2 |
1.3502 |
1.3502 |
1.3302 |
|
| R1 |
1.3367 |
1.3367 |
1.3266 |
1.3435 |
| PP |
1.3116 |
1.3116 |
1.3116 |
1.3150 |
| S1 |
1.2981 |
1.2981 |
1.3196 |
1.3049 |
| S2 |
1.2730 |
1.2730 |
1.3160 |
|
| S3 |
1.2344 |
1.2595 |
1.3125 |
|
| S4 |
1.1958 |
1.2209 |
1.3019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3252 |
1.3085 |
0.0167 |
1.3% |
0.0107 |
0.8% |
34% |
False |
False |
122,419 |
| 10 |
1.3252 |
1.2866 |
0.0386 |
2.9% |
0.0121 |
0.9% |
71% |
False |
False |
117,887 |
| 20 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0122 |
0.9% |
85% |
False |
False |
112,280 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0120 |
0.9% |
85% |
False |
False |
87,565 |
| 60 |
1.3257 |
1.2512 |
0.0745 |
5.7% |
0.0117 |
0.9% |
84% |
False |
False |
58,797 |
| 80 |
1.3356 |
1.2512 |
0.0844 |
6.4% |
0.0109 |
0.8% |
75% |
False |
False |
44,211 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.6% |
0.0101 |
0.8% |
72% |
False |
False |
35,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3458 |
|
2.618 |
1.3355 |
|
1.618 |
1.3292 |
|
1.000 |
1.3253 |
|
0.618 |
1.3229 |
|
HIGH |
1.3190 |
|
0.618 |
1.3166 |
|
0.500 |
1.3159 |
|
0.382 |
1.3151 |
|
LOW |
1.3127 |
|
0.618 |
1.3088 |
|
1.000 |
1.3064 |
|
1.618 |
1.3025 |
|
2.618 |
1.2962 |
|
4.250 |
1.2859 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3159 |
1.3159 |
| PP |
1.3153 |
1.3153 |
| S1 |
1.3147 |
1.3147 |
|