CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 01-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2019 |
01-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3145 |
1.3135 |
-0.0010 |
-0.1% |
1.3241 |
| High |
1.3190 |
1.3143 |
-0.0047 |
-0.4% |
1.3244 |
| Low |
1.3127 |
1.3071 |
-0.0056 |
-0.4% |
1.3071 |
| Close |
1.3141 |
1.3112 |
-0.0029 |
-0.2% |
1.3112 |
| Range |
0.0063 |
0.0072 |
0.0009 |
14.3% |
0.0173 |
| ATR |
0.0117 |
0.0114 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
95,048 |
80,282 |
-14,766 |
-15.5% |
552,516 |
|
| Daily Pivots for day following 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3325 |
1.3290 |
1.3152 |
|
| R3 |
1.3253 |
1.3218 |
1.3132 |
|
| R2 |
1.3181 |
1.3181 |
1.3125 |
|
| R1 |
1.3146 |
1.3146 |
1.3119 |
1.3128 |
| PP |
1.3109 |
1.3109 |
1.3109 |
1.3099 |
| S1 |
1.3074 |
1.3074 |
1.3105 |
1.3056 |
| S2 |
1.3037 |
1.3037 |
1.3099 |
|
| S3 |
1.2965 |
1.3002 |
1.3092 |
|
| S4 |
1.2893 |
1.2930 |
1.3072 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3661 |
1.3560 |
1.3207 |
|
| R3 |
1.3488 |
1.3387 |
1.3160 |
|
| R2 |
1.3315 |
1.3315 |
1.3144 |
|
| R1 |
1.3214 |
1.3214 |
1.3128 |
1.3178 |
| PP |
1.3142 |
1.3142 |
1.3142 |
1.3125 |
| S1 |
1.3041 |
1.3041 |
1.3096 |
1.3005 |
| S2 |
1.2969 |
1.2969 |
1.3080 |
|
| S3 |
1.2796 |
1.2868 |
1.3064 |
|
| S4 |
1.2623 |
1.2695 |
1.3017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3244 |
1.3071 |
0.0173 |
1.3% |
0.0089 |
0.7% |
24% |
False |
True |
110,503 |
| 10 |
1.3252 |
1.2866 |
0.0386 |
2.9% |
0.0111 |
0.8% |
64% |
False |
False |
114,887 |
| 20 |
1.3252 |
1.2659 |
0.0593 |
4.5% |
0.0117 |
0.9% |
76% |
False |
False |
111,376 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0118 |
0.9% |
81% |
False |
False |
89,498 |
| 60 |
1.3257 |
1.2512 |
0.0745 |
5.7% |
0.0117 |
0.9% |
81% |
False |
False |
60,115 |
| 80 |
1.3356 |
1.2512 |
0.0844 |
6.4% |
0.0109 |
0.8% |
71% |
False |
False |
45,214 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0101 |
0.8% |
69% |
False |
False |
36,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3449 |
|
2.618 |
1.3331 |
|
1.618 |
1.3259 |
|
1.000 |
1.3215 |
|
0.618 |
1.3187 |
|
HIGH |
1.3143 |
|
0.618 |
1.3115 |
|
0.500 |
1.3107 |
|
0.382 |
1.3099 |
|
LOW |
1.3071 |
|
0.618 |
1.3027 |
|
1.000 |
1.2999 |
|
1.618 |
1.2955 |
|
2.618 |
1.2883 |
|
4.250 |
1.2765 |
|
|
| Fisher Pivots for day following 01-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3110 |
1.3131 |
| PP |
1.3109 |
1.3124 |
| S1 |
1.3107 |
1.3118 |
|