CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3135 |
1.3113 |
-0.0022 |
-0.2% |
1.3241 |
| High |
1.3143 |
1.3132 |
-0.0011 |
-0.1% |
1.3244 |
| Low |
1.3071 |
1.3057 |
-0.0014 |
-0.1% |
1.3071 |
| Close |
1.3112 |
1.3072 |
-0.0040 |
-0.3% |
1.3112 |
| Range |
0.0072 |
0.0075 |
0.0003 |
4.2% |
0.0173 |
| ATR |
0.0114 |
0.0111 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
80,282 |
69,098 |
-11,184 |
-13.9% |
552,516 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3312 |
1.3267 |
1.3113 |
|
| R3 |
1.3237 |
1.3192 |
1.3093 |
|
| R2 |
1.3162 |
1.3162 |
1.3086 |
|
| R1 |
1.3117 |
1.3117 |
1.3079 |
1.3102 |
| PP |
1.3087 |
1.3087 |
1.3087 |
1.3080 |
| S1 |
1.3042 |
1.3042 |
1.3065 |
1.3027 |
| S2 |
1.3012 |
1.3012 |
1.3058 |
|
| S3 |
1.2937 |
1.2967 |
1.3051 |
|
| S4 |
1.2862 |
1.2892 |
1.3031 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3661 |
1.3560 |
1.3207 |
|
| R3 |
1.3488 |
1.3387 |
1.3160 |
|
| R2 |
1.3315 |
1.3315 |
1.3144 |
|
| R1 |
1.3214 |
1.3214 |
1.3128 |
1.3178 |
| PP |
1.3142 |
1.3142 |
1.3142 |
1.3125 |
| S1 |
1.3041 |
1.3041 |
1.3096 |
1.3005 |
| S2 |
1.2969 |
1.2969 |
1.3080 |
|
| S3 |
1.2796 |
1.2868 |
1.3064 |
|
| S4 |
1.2623 |
1.2695 |
1.3017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3233 |
1.3057 |
0.0176 |
1.3% |
0.0090 |
0.7% |
9% |
False |
True |
105,326 |
| 10 |
1.3252 |
1.2866 |
0.0386 |
3.0% |
0.0105 |
0.8% |
53% |
False |
False |
112,098 |
| 20 |
1.3252 |
1.2707 |
0.0545 |
4.2% |
0.0114 |
0.9% |
67% |
False |
False |
109,957 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0116 |
0.9% |
76% |
False |
False |
91,152 |
| 60 |
1.3257 |
1.2512 |
0.0745 |
5.7% |
0.0117 |
0.9% |
75% |
False |
False |
61,257 |
| 80 |
1.3356 |
1.2512 |
0.0844 |
6.5% |
0.0109 |
0.8% |
66% |
False |
False |
46,078 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0102 |
0.8% |
64% |
False |
False |
36,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3451 |
|
2.618 |
1.3328 |
|
1.618 |
1.3253 |
|
1.000 |
1.3207 |
|
0.618 |
1.3178 |
|
HIGH |
1.3132 |
|
0.618 |
1.3103 |
|
0.500 |
1.3095 |
|
0.382 |
1.3086 |
|
LOW |
1.3057 |
|
0.618 |
1.3011 |
|
1.000 |
1.2982 |
|
1.618 |
1.2936 |
|
2.618 |
1.2861 |
|
4.250 |
1.2738 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3095 |
1.3124 |
| PP |
1.3087 |
1.3106 |
| S1 |
1.3080 |
1.3089 |
|