CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 1.3063 1.2982 -0.0081 -0.6% 1.3241
High 1.3083 1.3006 -0.0077 -0.6% 1.3244
Low 1.2952 1.2951 -0.0001 0.0% 1.3071
Close 1.2983 1.2964 -0.0019 -0.1% 1.3112
Range 0.0131 0.0055 -0.0076 -58.0% 0.0173
ATR 0.0113 0.0109 -0.0004 -3.7% 0.0000
Volume 83,928 67,184 -16,744 -20.0% 552,516
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3139 1.3106 1.2994
R3 1.3084 1.3051 1.2979
R2 1.3029 1.3029 1.2974
R1 1.2996 1.2996 1.2969 1.2985
PP 1.2974 1.2974 1.2974 1.2968
S1 1.2941 1.2941 1.2959 1.2930
S2 1.2919 1.2919 1.2954
S3 1.2864 1.2886 1.2949
S4 1.2809 1.2831 1.2934
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3661 1.3560 1.3207
R3 1.3488 1.3387 1.3160
R2 1.3315 1.3315 1.3144
R1 1.3214 1.3214 1.3128 1.3178
PP 1.3142 1.3142 1.3142 1.3125
S1 1.3041 1.3041 1.3096 1.3005
S2 1.2969 1.2969 1.3080
S3 1.2796 1.2868 1.3064
S4 1.2623 1.2695 1.3017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3190 1.2951 0.0239 1.8% 0.0079 0.6% 5% False True 79,108
10 1.3252 1.2951 0.0301 2.3% 0.0095 0.7% 4% False True 101,045
20 1.3252 1.2707 0.0545 4.2% 0.0115 0.9% 47% False False 110,396
40 1.3252 1.2512 0.0740 5.7% 0.0116 0.9% 61% False False 94,263
60 1.3252 1.2512 0.0740 5.7% 0.0117 0.9% 61% False False 63,771
80 1.3356 1.2512 0.0844 6.5% 0.0110 0.8% 54% False False 47,965
100 1.3384 1.2512 0.0872 6.7% 0.0102 0.8% 52% False False 38,386
120 1.3384 1.2512 0.0872 6.7% 0.0093 0.7% 52% False False 31,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 1.3240
2.618 1.3150
1.618 1.3095
1.000 1.3061
0.618 1.3040
HIGH 1.3006
0.618 1.2985
0.500 1.2979
0.382 1.2972
LOW 1.2951
0.618 1.2917
1.000 1.2896
1.618 1.2862
2.618 1.2807
4.250 1.2717
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 1.2979 1.3042
PP 1.2974 1.3016
S1 1.2969 1.2990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols