CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 1.2982 1.2956 -0.0026 -0.2% 1.3241
High 1.3006 1.3021 0.0015 0.1% 1.3244
Low 1.2951 1.2877 -0.0074 -0.6% 1.3071
Close 1.2964 1.2979 0.0015 0.1% 1.3112
Range 0.0055 0.0144 0.0089 161.8% 0.0173
ATR 0.0109 0.0111 0.0003 2.3% 0.0000
Volume 67,184 108,676 41,492 61.8% 552,516
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3391 1.3329 1.3058
R3 1.3247 1.3185 1.3019
R2 1.3103 1.3103 1.3005
R1 1.3041 1.3041 1.2992 1.3072
PP 1.2959 1.2959 1.2959 1.2975
S1 1.2897 1.2897 1.2966 1.2928
S2 1.2815 1.2815 1.2953
S3 1.2671 1.2753 1.2939
S4 1.2527 1.2609 1.2900
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3661 1.3560 1.3207
R3 1.3488 1.3387 1.3160
R2 1.3315 1.3315 1.3144
R1 1.3214 1.3214 1.3128 1.3178
PP 1.3142 1.3142 1.3142 1.3125
S1 1.3041 1.3041 1.3096 1.3005
S2 1.2969 1.2969 1.3080
S3 1.2796 1.2868 1.3064
S4 1.2623 1.2695 1.3017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3143 1.2877 0.0266 2.0% 0.0095 0.7% 38% False True 81,833
10 1.3252 1.2877 0.0375 2.9% 0.0101 0.8% 27% False True 102,126
20 1.3252 1.2707 0.0545 4.2% 0.0118 0.9% 50% False False 110,688
40 1.3252 1.2512 0.0740 5.7% 0.0114 0.9% 63% False False 94,909
60 1.3252 1.2512 0.0740 5.7% 0.0118 0.9% 63% False False 65,578
80 1.3320 1.2512 0.0808 6.2% 0.0111 0.9% 58% False False 49,320
100 1.3384 1.2512 0.0872 6.7% 0.0103 0.8% 54% False False 39,473
120 1.3384 1.2512 0.0872 6.7% 0.0094 0.7% 54% False False 32,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3633
2.618 1.3398
1.618 1.3254
1.000 1.3165
0.618 1.3110
HIGH 1.3021
0.618 1.2966
0.500 1.2949
0.382 1.2932
LOW 1.2877
0.618 1.2788
1.000 1.2733
1.618 1.2644
2.618 1.2500
4.250 1.2265
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 1.2969 1.2980
PP 1.2959 1.2980
S1 1.2949 1.2979

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols