CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2956 |
1.2972 |
0.0016 |
0.1% |
1.3113 |
| High |
1.3021 |
1.3000 |
-0.0021 |
-0.2% |
1.3132 |
| Low |
1.2877 |
1.2944 |
0.0067 |
0.5% |
1.2877 |
| Close |
1.2979 |
1.2956 |
-0.0023 |
-0.2% |
1.2956 |
| Range |
0.0144 |
0.0056 |
-0.0088 |
-61.1% |
0.0255 |
| ATR |
0.0111 |
0.0107 |
-0.0004 |
-3.5% |
0.0000 |
| Volume |
108,676 |
63,469 |
-45,207 |
-41.6% |
392,355 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3135 |
1.3101 |
1.2987 |
|
| R3 |
1.3079 |
1.3045 |
1.2971 |
|
| R2 |
1.3023 |
1.3023 |
1.2966 |
|
| R1 |
1.2989 |
1.2989 |
1.2961 |
1.2978 |
| PP |
1.2967 |
1.2967 |
1.2967 |
1.2961 |
| S1 |
1.2933 |
1.2933 |
1.2951 |
1.2922 |
| S2 |
1.2911 |
1.2911 |
1.2946 |
|
| S3 |
1.2855 |
1.2877 |
1.2941 |
|
| S4 |
1.2799 |
1.2821 |
1.2925 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3753 |
1.3610 |
1.3096 |
|
| R3 |
1.3498 |
1.3355 |
1.3026 |
|
| R2 |
1.3243 |
1.3243 |
1.3003 |
|
| R1 |
1.3100 |
1.3100 |
1.2979 |
1.3044 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.2961 |
| S1 |
1.2845 |
1.2845 |
1.2933 |
1.2789 |
| S2 |
1.2733 |
1.2733 |
1.2909 |
|
| S3 |
1.2478 |
1.2590 |
1.2886 |
|
| S4 |
1.2223 |
1.2335 |
1.2816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3132 |
1.2877 |
0.0255 |
2.0% |
0.0092 |
0.7% |
31% |
False |
False |
78,471 |
| 10 |
1.3244 |
1.2877 |
0.0367 |
2.8% |
0.0091 |
0.7% |
22% |
False |
False |
94,487 |
| 20 |
1.3252 |
1.2707 |
0.0545 |
4.2% |
0.0117 |
0.9% |
46% |
False |
False |
109,622 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0111 |
0.9% |
60% |
False |
False |
94,805 |
| 60 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0117 |
0.9% |
60% |
False |
False |
66,620 |
| 80 |
1.3320 |
1.2512 |
0.0808 |
6.2% |
0.0110 |
0.9% |
55% |
False |
False |
50,113 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0103 |
0.8% |
51% |
False |
False |
40,107 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0094 |
0.7% |
51% |
False |
False |
33,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3238 |
|
2.618 |
1.3147 |
|
1.618 |
1.3091 |
|
1.000 |
1.3056 |
|
0.618 |
1.3035 |
|
HIGH |
1.3000 |
|
0.618 |
1.2979 |
|
0.500 |
1.2972 |
|
0.382 |
1.2965 |
|
LOW |
1.2944 |
|
0.618 |
1.2909 |
|
1.000 |
1.2888 |
|
1.618 |
1.2853 |
|
2.618 |
1.2797 |
|
4.250 |
1.2706 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2972 |
1.2954 |
| PP |
1.2967 |
1.2951 |
| S1 |
1.2961 |
1.2949 |
|