CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 1.2972 1.2955 -0.0017 -0.1% 1.3113
High 1.3000 1.2962 -0.0038 -0.3% 1.3132
Low 1.2944 1.2867 -0.0077 -0.6% 1.2877
Close 1.2956 1.2883 -0.0073 -0.6% 1.2956
Range 0.0056 0.0095 0.0039 69.6% 0.0255
ATR 0.0107 0.0106 -0.0001 -0.8% 0.0000
Volume 63,469 99,471 36,002 56.7% 392,355
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3189 1.3131 1.2935
R3 1.3094 1.3036 1.2909
R2 1.2999 1.2999 1.2900
R1 1.2941 1.2941 1.2892 1.2923
PP 1.2904 1.2904 1.2904 1.2895
S1 1.2846 1.2846 1.2874 1.2828
S2 1.2809 1.2809 1.2866
S3 1.2714 1.2751 1.2857
S4 1.2619 1.2656 1.2831
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3753 1.3610 1.3096
R3 1.3498 1.3355 1.3026
R2 1.3243 1.3243 1.3003
R1 1.3100 1.3100 1.2979 1.3044
PP 1.2988 1.2988 1.2988 1.2961
S1 1.2845 1.2845 1.2933 1.2789
S2 1.2733 1.2733 1.2909
S3 1.2478 1.2590 1.2886
S4 1.2223 1.2335 1.2816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3083 1.2867 0.0216 1.7% 0.0096 0.7% 7% False True 84,545
10 1.3233 1.2867 0.0366 2.8% 0.0093 0.7% 4% False True 94,935
20 1.3252 1.2707 0.0545 4.2% 0.0114 0.9% 32% False False 107,910
40 1.3252 1.2512 0.0740 5.7% 0.0109 0.8% 50% False False 95,153
60 1.3252 1.2512 0.0740 5.7% 0.0115 0.9% 50% False False 68,272
80 1.3257 1.2512 0.0745 5.8% 0.0111 0.9% 50% False False 51,356
100 1.3384 1.2512 0.0872 6.8% 0.0104 0.8% 43% False False 41,102
120 1.3384 1.2512 0.0872 6.8% 0.0095 0.7% 43% False False 34,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3366
2.618 1.3211
1.618 1.3116
1.000 1.3057
0.618 1.3021
HIGH 1.2962
0.618 1.2926
0.500 1.2915
0.382 1.2903
LOW 1.2867
0.618 1.2808
1.000 1.2772
1.618 1.2713
2.618 1.2618
4.250 1.2463
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 1.2915 1.2944
PP 1.2904 1.2924
S1 1.2894 1.2903

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols