CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2955 |
1.2880 |
-0.0075 |
-0.6% |
1.3113 |
| High |
1.2962 |
1.2931 |
-0.0031 |
-0.2% |
1.3132 |
| Low |
1.2867 |
1.2855 |
-0.0012 |
-0.1% |
1.2877 |
| Close |
1.2883 |
1.2920 |
0.0037 |
0.3% |
1.2956 |
| Range |
0.0095 |
0.0076 |
-0.0019 |
-20.0% |
0.0255 |
| ATR |
0.0106 |
0.0104 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
99,471 |
85,516 |
-13,955 |
-14.0% |
392,355 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3130 |
1.3101 |
1.2962 |
|
| R3 |
1.3054 |
1.3025 |
1.2941 |
|
| R2 |
1.2978 |
1.2978 |
1.2934 |
|
| R1 |
1.2949 |
1.2949 |
1.2927 |
1.2964 |
| PP |
1.2902 |
1.2902 |
1.2902 |
1.2909 |
| S1 |
1.2873 |
1.2873 |
1.2913 |
1.2888 |
| S2 |
1.2826 |
1.2826 |
1.2906 |
|
| S3 |
1.2750 |
1.2797 |
1.2899 |
|
| S4 |
1.2674 |
1.2721 |
1.2878 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3753 |
1.3610 |
1.3096 |
|
| R3 |
1.3498 |
1.3355 |
1.3026 |
|
| R2 |
1.3243 |
1.3243 |
1.3003 |
|
| R1 |
1.3100 |
1.3100 |
1.2979 |
1.3044 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.2961 |
| S1 |
1.2845 |
1.2845 |
1.2933 |
1.2789 |
| S2 |
1.2733 |
1.2733 |
1.2909 |
|
| S3 |
1.2478 |
1.2590 |
1.2886 |
|
| S4 |
1.2223 |
1.2335 |
1.2816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3021 |
1.2855 |
0.0166 |
1.3% |
0.0085 |
0.7% |
39% |
False |
True |
84,863 |
| 10 |
1.3190 |
1.2855 |
0.0335 |
2.6% |
0.0086 |
0.7% |
19% |
False |
True |
84,874 |
| 20 |
1.3252 |
1.2707 |
0.0545 |
4.2% |
0.0112 |
0.9% |
39% |
False |
False |
106,727 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0109 |
0.8% |
55% |
False |
False |
95,303 |
| 60 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0114 |
0.9% |
55% |
False |
False |
69,650 |
| 80 |
1.3257 |
1.2512 |
0.0745 |
5.8% |
0.0111 |
0.9% |
55% |
False |
False |
52,419 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0104 |
0.8% |
47% |
False |
False |
41,957 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0095 |
0.7% |
47% |
False |
False |
34,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3254 |
|
2.618 |
1.3130 |
|
1.618 |
1.3054 |
|
1.000 |
1.3007 |
|
0.618 |
1.2978 |
|
HIGH |
1.2931 |
|
0.618 |
1.2902 |
|
0.500 |
1.2893 |
|
0.382 |
1.2884 |
|
LOW |
1.2855 |
|
0.618 |
1.2808 |
|
1.000 |
1.2779 |
|
1.618 |
1.2732 |
|
2.618 |
1.2656 |
|
4.250 |
1.2532 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2911 |
1.2928 |
| PP |
1.2902 |
1.2925 |
| S1 |
1.2893 |
1.2923 |
|