CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 1.2880 1.2912 0.0032 0.2% 1.3113
High 1.2931 1.2981 0.0050 0.4% 1.3132
Low 1.2855 1.2865 0.0010 0.1% 1.2877
Close 1.2920 1.2872 -0.0048 -0.4% 1.2956
Range 0.0076 0.0116 0.0040 52.6% 0.0255
ATR 0.0104 0.0105 0.0001 0.8% 0.0000
Volume 85,516 122,244 36,728 42.9% 392,355
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3254 1.3179 1.2936
R3 1.3138 1.3063 1.2904
R2 1.3022 1.3022 1.2893
R1 1.2947 1.2947 1.2883 1.2927
PP 1.2906 1.2906 1.2906 1.2896
S1 1.2831 1.2831 1.2861 1.2811
S2 1.2790 1.2790 1.2851
S3 1.2674 1.2715 1.2840
S4 1.2558 1.2599 1.2808
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3753 1.3610 1.3096
R3 1.3498 1.3355 1.3026
R2 1.3243 1.3243 1.3003
R1 1.3100 1.3100 1.2979 1.3044
PP 1.2988 1.2988 1.2988 1.2961
S1 1.2845 1.2845 1.2933 1.2789
S2 1.2733 1.2733 1.2909
S3 1.2478 1.2590 1.2886
S4 1.2223 1.2335 1.2816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3021 1.2855 0.0166 1.3% 0.0097 0.8% 10% False False 95,875
10 1.3190 1.2855 0.0335 2.6% 0.0088 0.7% 5% False False 87,491
20 1.3252 1.2855 0.0397 3.1% 0.0105 0.8% 4% False False 104,253
40 1.3252 1.2512 0.0740 5.7% 0.0108 0.8% 49% False False 95,822
60 1.3252 1.2512 0.0740 5.7% 0.0111 0.9% 49% False False 71,616
80 1.3257 1.2512 0.0745 5.8% 0.0112 0.9% 48% False False 53,928
100 1.3384 1.2512 0.0872 6.8% 0.0105 0.8% 41% False False 43,179
120 1.3384 1.2512 0.0872 6.8% 0.0096 0.7% 41% False False 35,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3474
2.618 1.3285
1.618 1.3169
1.000 1.3097
0.618 1.3053
HIGH 1.2981
0.618 1.2937
0.500 1.2923
0.382 1.2909
LOW 1.2865
0.618 1.2793
1.000 1.2749
1.618 1.2677
2.618 1.2561
4.250 1.2372
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 1.2923 1.2918
PP 1.2906 1.2903
S1 1.2889 1.2887

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols