CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2880 |
1.2912 |
0.0032 |
0.2% |
1.3113 |
| High |
1.2931 |
1.2981 |
0.0050 |
0.4% |
1.3132 |
| Low |
1.2855 |
1.2865 |
0.0010 |
0.1% |
1.2877 |
| Close |
1.2920 |
1.2872 |
-0.0048 |
-0.4% |
1.2956 |
| Range |
0.0076 |
0.0116 |
0.0040 |
52.6% |
0.0255 |
| ATR |
0.0104 |
0.0105 |
0.0001 |
0.8% |
0.0000 |
| Volume |
85,516 |
122,244 |
36,728 |
42.9% |
392,355 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3254 |
1.3179 |
1.2936 |
|
| R3 |
1.3138 |
1.3063 |
1.2904 |
|
| R2 |
1.3022 |
1.3022 |
1.2893 |
|
| R1 |
1.2947 |
1.2947 |
1.2883 |
1.2927 |
| PP |
1.2906 |
1.2906 |
1.2906 |
1.2896 |
| S1 |
1.2831 |
1.2831 |
1.2861 |
1.2811 |
| S2 |
1.2790 |
1.2790 |
1.2851 |
|
| S3 |
1.2674 |
1.2715 |
1.2840 |
|
| S4 |
1.2558 |
1.2599 |
1.2808 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3753 |
1.3610 |
1.3096 |
|
| R3 |
1.3498 |
1.3355 |
1.3026 |
|
| R2 |
1.3243 |
1.3243 |
1.3003 |
|
| R1 |
1.3100 |
1.3100 |
1.2979 |
1.3044 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.2961 |
| S1 |
1.2845 |
1.2845 |
1.2933 |
1.2789 |
| S2 |
1.2733 |
1.2733 |
1.2909 |
|
| S3 |
1.2478 |
1.2590 |
1.2886 |
|
| S4 |
1.2223 |
1.2335 |
1.2816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3021 |
1.2855 |
0.0166 |
1.3% |
0.0097 |
0.8% |
10% |
False |
False |
95,875 |
| 10 |
1.3190 |
1.2855 |
0.0335 |
2.6% |
0.0088 |
0.7% |
5% |
False |
False |
87,491 |
| 20 |
1.3252 |
1.2855 |
0.0397 |
3.1% |
0.0105 |
0.8% |
4% |
False |
False |
104,253 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0108 |
0.8% |
49% |
False |
False |
95,822 |
| 60 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0111 |
0.9% |
49% |
False |
False |
71,616 |
| 80 |
1.3257 |
1.2512 |
0.0745 |
5.8% |
0.0112 |
0.9% |
48% |
False |
False |
53,928 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.8% |
0.0105 |
0.8% |
41% |
False |
False |
43,179 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.8% |
0.0096 |
0.7% |
41% |
False |
False |
35,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3474 |
|
2.618 |
1.3285 |
|
1.618 |
1.3169 |
|
1.000 |
1.3097 |
|
0.618 |
1.3053 |
|
HIGH |
1.2981 |
|
0.618 |
1.2937 |
|
0.500 |
1.2923 |
|
0.382 |
1.2909 |
|
LOW |
1.2865 |
|
0.618 |
1.2793 |
|
1.000 |
1.2749 |
|
1.618 |
1.2677 |
|
2.618 |
1.2561 |
|
4.250 |
1.2372 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2923 |
1.2918 |
| PP |
1.2906 |
1.2903 |
| S1 |
1.2889 |
1.2887 |
|