CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 1.2815 1.2921 0.0106 0.8% 1.2955
High 1.2916 1.3091 0.0175 1.4% 1.2981
Low 1.2803 1.2909 0.0106 0.8% 1.2791
Close 1.2905 1.3084 0.0179 1.4% 1.2905
Range 0.0113 0.0182 0.0069 61.1% 0.0190
ATR 0.0106 0.0111 0.0006 5.4% 0.0000
Volume 112,340 190,147 77,807 69.3% 524,685
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3574 1.3511 1.3184
R3 1.3392 1.3329 1.3134
R2 1.3210 1.3210 1.3117
R1 1.3147 1.3147 1.3101 1.3179
PP 1.3028 1.3028 1.3028 1.3044
S1 1.2965 1.2965 1.3067 1.2997
S2 1.2846 1.2846 1.3051
S3 1.2664 1.2783 1.3034
S4 1.2482 1.2601 1.2984
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3462 1.3374 1.3010
R3 1.3272 1.3184 1.2957
R2 1.3082 1.3082 1.2940
R1 1.2994 1.2994 1.2922 1.2943
PP 1.2892 1.2892 1.2892 1.2867
S1 1.2804 1.2804 1.2888 1.2753
S2 1.2702 1.2702 1.2870
S3 1.2512 1.2614 1.2853
S4 1.2322 1.2424 1.2801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3091 1.2791 0.0300 2.3% 0.0118 0.9% 98% True False 123,072
10 1.3091 1.2791 0.0300 2.3% 0.0107 0.8% 98% True False 103,808
20 1.3252 1.2791 0.0461 3.5% 0.0106 0.8% 64% False False 107,953
40 1.3252 1.2512 0.0740 5.7% 0.0112 0.9% 77% False False 99,655
60 1.3252 1.2512 0.0740 5.7% 0.0112 0.9% 77% False False 78,376
80 1.3257 1.2512 0.0745 5.7% 0.0113 0.9% 77% False False 59,015
100 1.3356 1.2512 0.0844 6.5% 0.0105 0.8% 68% False False 47,253
120 1.3384 1.2512 0.0872 6.7% 0.0098 0.7% 66% False False 39,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.3865
2.618 1.3567
1.618 1.3385
1.000 1.3273
0.618 1.3203
HIGH 1.3091
0.618 1.3021
0.500 1.3000
0.382 1.2979
LOW 1.2909
0.618 1.2797
1.000 1.2727
1.618 1.2615
2.618 1.2433
4.250 1.2136
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 1.3056 1.3036
PP 1.3028 1.2989
S1 1.3000 1.2941

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols