CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 21-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3081 |
1.3064 |
-0.0017 |
-0.1% |
1.2955 |
| High |
1.3127 |
1.3111 |
-0.0016 |
-0.1% |
1.2981 |
| Low |
1.3029 |
1.3041 |
0.0012 |
0.1% |
1.2791 |
| Close |
1.3078 |
1.3054 |
-0.0024 |
-0.2% |
1.2905 |
| Range |
0.0098 |
0.0070 |
-0.0028 |
-28.6% |
0.0190 |
| ATR |
0.0110 |
0.0108 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
146,993 |
120,288 |
-26,705 |
-18.2% |
524,685 |
|
| Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3279 |
1.3236 |
1.3093 |
|
| R3 |
1.3209 |
1.3166 |
1.3073 |
|
| R2 |
1.3139 |
1.3139 |
1.3067 |
|
| R1 |
1.3096 |
1.3096 |
1.3060 |
1.3083 |
| PP |
1.3069 |
1.3069 |
1.3069 |
1.3062 |
| S1 |
1.3026 |
1.3026 |
1.3048 |
1.3013 |
| S2 |
1.2999 |
1.2999 |
1.3041 |
|
| S3 |
1.2929 |
1.2956 |
1.3035 |
|
| S4 |
1.2859 |
1.2886 |
1.3016 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3462 |
1.3374 |
1.3010 |
|
| R3 |
1.3272 |
1.3184 |
1.2957 |
|
| R2 |
1.3082 |
1.3082 |
1.2940 |
|
| R1 |
1.2994 |
1.2994 |
1.2922 |
1.2943 |
| PP |
1.2892 |
1.2892 |
1.2892 |
1.2867 |
| S1 |
1.2804 |
1.2804 |
1.2888 |
1.2753 |
| S2 |
1.2702 |
1.2702 |
1.2870 |
|
| S3 |
1.2512 |
1.2614 |
1.2853 |
|
| S4 |
1.2322 |
1.2424 |
1.2801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3127 |
1.2791 |
0.0336 |
2.6% |
0.0114 |
0.9% |
78% |
False |
False |
134,976 |
| 10 |
1.3127 |
1.2791 |
0.0336 |
2.6% |
0.0106 |
0.8% |
78% |
False |
False |
115,425 |
| 20 |
1.3252 |
1.2791 |
0.0461 |
3.5% |
0.0100 |
0.8% |
57% |
False |
False |
108,235 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0112 |
0.9% |
73% |
False |
False |
101,923 |
| 60 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0112 |
0.9% |
73% |
False |
False |
82,819 |
| 80 |
1.3257 |
1.2512 |
0.0745 |
5.7% |
0.0112 |
0.9% |
73% |
False |
False |
62,343 |
| 100 |
1.3356 |
1.2512 |
0.0844 |
6.5% |
0.0105 |
0.8% |
64% |
False |
False |
49,925 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0098 |
0.8% |
62% |
False |
False |
41,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3409 |
|
2.618 |
1.3294 |
|
1.618 |
1.3224 |
|
1.000 |
1.3181 |
|
0.618 |
1.3154 |
|
HIGH |
1.3111 |
|
0.618 |
1.3084 |
|
0.500 |
1.3076 |
|
0.382 |
1.3068 |
|
LOW |
1.3041 |
|
0.618 |
1.2998 |
|
1.000 |
1.2971 |
|
1.618 |
1.2928 |
|
2.618 |
1.2858 |
|
4.250 |
1.2744 |
|
|
| Fisher Pivots for day following 21-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3076 |
1.3042 |
| PP |
1.3069 |
1.3030 |
| S1 |
1.3061 |
1.3018 |
|