CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 1.3081 1.3064 -0.0017 -0.1% 1.2955
High 1.3127 1.3111 -0.0016 -0.1% 1.2981
Low 1.3029 1.3041 0.0012 0.1% 1.2791
Close 1.3078 1.3054 -0.0024 -0.2% 1.2905
Range 0.0098 0.0070 -0.0028 -28.6% 0.0190
ATR 0.0110 0.0108 -0.0003 -2.6% 0.0000
Volume 146,993 120,288 -26,705 -18.2% 524,685
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3279 1.3236 1.3093
R3 1.3209 1.3166 1.3073
R2 1.3139 1.3139 1.3067
R1 1.3096 1.3096 1.3060 1.3083
PP 1.3069 1.3069 1.3069 1.3062
S1 1.3026 1.3026 1.3048 1.3013
S2 1.2999 1.2999 1.3041
S3 1.2929 1.2956 1.3035
S4 1.2859 1.2886 1.3016
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3462 1.3374 1.3010
R3 1.3272 1.3184 1.2957
R2 1.3082 1.3082 1.2940
R1 1.2994 1.2994 1.2922 1.2943
PP 1.2892 1.2892 1.2892 1.2867
S1 1.2804 1.2804 1.2888 1.2753
S2 1.2702 1.2702 1.2870
S3 1.2512 1.2614 1.2853
S4 1.2322 1.2424 1.2801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3127 1.2791 0.0336 2.6% 0.0114 0.9% 78% False False 134,976
10 1.3127 1.2791 0.0336 2.6% 0.0106 0.8% 78% False False 115,425
20 1.3252 1.2791 0.0461 3.5% 0.0100 0.8% 57% False False 108,235
40 1.3252 1.2512 0.0740 5.7% 0.0112 0.9% 73% False False 101,923
60 1.3252 1.2512 0.0740 5.7% 0.0112 0.9% 73% False False 82,819
80 1.3257 1.2512 0.0745 5.7% 0.0112 0.9% 73% False False 62,343
100 1.3356 1.2512 0.0844 6.5% 0.0105 0.8% 64% False False 49,925
120 1.3384 1.2512 0.0872 6.7% 0.0098 0.8% 62% False False 41,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3409
2.618 1.3294
1.618 1.3224
1.000 1.3181
0.618 1.3154
HIGH 1.3111
0.618 1.3084
0.500 1.3076
0.382 1.3068
LOW 1.3041
0.618 1.2998
1.000 1.2971
1.618 1.2928
2.618 1.2858
4.250 1.2744
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 1.3076 1.3042
PP 1.3069 1.3030
S1 1.3061 1.3018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols