CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 01-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2019 |
01-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3321 |
1.3270 |
-0.0051 |
-0.4% |
1.3071 |
| High |
1.3331 |
1.3297 |
-0.0034 |
-0.3% |
1.3364 |
| Low |
1.3264 |
1.3182 |
-0.0082 |
-0.6% |
1.3064 |
| Close |
1.3278 |
1.3201 |
-0.0077 |
-0.6% |
1.3201 |
| Range |
0.0067 |
0.0115 |
0.0048 |
71.6% |
0.0300 |
| ATR |
0.0108 |
0.0108 |
0.0001 |
0.5% |
0.0000 |
| Volume |
135,157 |
124,707 |
-10,450 |
-7.7% |
692,966 |
|
| Daily Pivots for day following 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3572 |
1.3501 |
1.3264 |
|
| R3 |
1.3457 |
1.3386 |
1.3233 |
|
| R2 |
1.3342 |
1.3342 |
1.3222 |
|
| R1 |
1.3271 |
1.3271 |
1.3212 |
1.3249 |
| PP |
1.3227 |
1.3227 |
1.3227 |
1.3216 |
| S1 |
1.3156 |
1.3156 |
1.3190 |
1.3134 |
| S2 |
1.3112 |
1.3112 |
1.3180 |
|
| S3 |
1.2997 |
1.3041 |
1.3169 |
|
| S4 |
1.2882 |
1.2926 |
1.3138 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4110 |
1.3955 |
1.3366 |
|
| R3 |
1.3810 |
1.3655 |
1.3284 |
|
| R2 |
1.3510 |
1.3510 |
1.3256 |
|
| R1 |
1.3355 |
1.3355 |
1.3229 |
1.3433 |
| PP |
1.3210 |
1.3210 |
1.3210 |
1.3248 |
| S1 |
1.3055 |
1.3055 |
1.3174 |
1.3133 |
| S2 |
1.2910 |
1.2910 |
1.3146 |
|
| S3 |
1.2610 |
1.2755 |
1.3119 |
|
| S4 |
1.2310 |
1.2455 |
1.3036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3364 |
1.3064 |
0.0300 |
2.3% |
0.0107 |
0.8% |
46% |
False |
False |
138,593 |
| 10 |
1.3364 |
1.2803 |
0.0561 |
4.2% |
0.0111 |
0.8% |
71% |
False |
False |
135,091 |
| 20 |
1.3364 |
1.2791 |
0.0573 |
4.3% |
0.0102 |
0.8% |
72% |
False |
False |
111,794 |
| 40 |
1.3364 |
1.2512 |
0.0852 |
6.5% |
0.0112 |
0.8% |
81% |
False |
False |
112,037 |
| 60 |
1.3364 |
1.2512 |
0.0852 |
6.5% |
0.0114 |
0.9% |
81% |
False |
False |
95,641 |
| 80 |
1.3364 |
1.2512 |
0.0852 |
6.5% |
0.0113 |
0.9% |
81% |
False |
False |
72,046 |
| 100 |
1.3364 |
1.2512 |
0.0852 |
6.5% |
0.0108 |
0.8% |
81% |
False |
False |
57,728 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.6% |
0.0101 |
0.8% |
79% |
False |
False |
48,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3786 |
|
2.618 |
1.3598 |
|
1.618 |
1.3483 |
|
1.000 |
1.3412 |
|
0.618 |
1.3368 |
|
HIGH |
1.3297 |
|
0.618 |
1.3253 |
|
0.500 |
1.3240 |
|
0.382 |
1.3226 |
|
LOW |
1.3182 |
|
0.618 |
1.3111 |
|
1.000 |
1.3067 |
|
1.618 |
1.2996 |
|
2.618 |
1.2881 |
|
4.250 |
1.2693 |
|
|
| Fisher Pivots for day following 01-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3240 |
1.3273 |
| PP |
1.3227 |
1.3249 |
| S1 |
1.3214 |
1.3225 |
|