CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 1.3243 1.3185 -0.0058 -0.4% 1.3071
High 1.3264 1.3207 -0.0057 -0.4% 1.3364
Low 1.3176 1.3105 -0.0071 -0.5% 1.3064
Close 1.3180 1.3178 -0.0002 0.0% 1.3201
Range 0.0088 0.0102 0.0014 15.9% 0.0300
ATR 0.0107 0.0107 0.0000 -0.3% 0.0000
Volume 80,836 132,452 51,616 63.9% 692,966
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.3469 1.3426 1.3234
R3 1.3367 1.3324 1.3206
R2 1.3265 1.3265 1.3197
R1 1.3222 1.3222 1.3187 1.3193
PP 1.3163 1.3163 1.3163 1.3149
S1 1.3120 1.3120 1.3169 1.3091
S2 1.3061 1.3061 1.3159
S3 1.2959 1.3018 1.3150
S4 1.2857 1.2916 1.3122
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.4110 1.3955 1.3366
R3 1.3810 1.3655 1.3284
R2 1.3510 1.3510 1.3256
R1 1.3355 1.3355 1.3229 1.3433
PP 1.3210 1.3210 1.3210 1.3248
S1 1.3055 1.3055 1.3174 1.3133
S2 1.2910 1.2910 1.3146
S3 1.2610 1.2755 1.3119
S4 1.2310 1.2455 1.3036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3364 1.3105 0.0259 2.0% 0.0098 0.7% 28% False True 122,431
10 1.3364 1.2983 0.0381 2.9% 0.0101 0.8% 51% False False 126,171
20 1.3364 1.2791 0.0573 4.3% 0.0104 0.8% 68% False False 114,990
40 1.3364 1.2707 0.0657 5.0% 0.0109 0.8% 72% False False 112,473
60 1.3364 1.2512 0.0852 6.5% 0.0112 0.9% 78% False False 99,098
80 1.3364 1.2512 0.0852 6.5% 0.0114 0.9% 78% False False 74,690
100 1.3364 1.2512 0.0852 6.5% 0.0108 0.8% 78% False False 59,860
120 1.3384 1.2512 0.0872 6.6% 0.0102 0.8% 76% False False 49,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3641
2.618 1.3474
1.618 1.3372
1.000 1.3309
0.618 1.3270
HIGH 1.3207
0.618 1.3168
0.500 1.3156
0.382 1.3144
LOW 1.3105
0.618 1.3042
1.000 1.3003
1.618 1.2940
2.618 1.2838
4.250 1.2672
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 1.3171 1.3201
PP 1.3163 1.3193
S1 1.3156 1.3186

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols