CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 07-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3155 |
1.3180 |
0.0025 |
0.2% |
1.3071 |
| High |
1.3190 |
1.3191 |
0.0001 |
0.0% |
1.3364 |
| Low |
1.3132 |
1.3074 |
-0.0058 |
-0.4% |
1.3064 |
| Close |
1.3180 |
1.3081 |
-0.0099 |
-0.8% |
1.3201 |
| Range |
0.0058 |
0.0117 |
0.0059 |
101.7% |
0.0300 |
| ATR |
0.0103 |
0.0104 |
0.0001 |
1.0% |
0.0000 |
| Volume |
93,347 |
122,504 |
29,157 |
31.2% |
692,966 |
|
| Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3466 |
1.3391 |
1.3145 |
|
| R3 |
1.3349 |
1.3274 |
1.3113 |
|
| R2 |
1.3232 |
1.3232 |
1.3102 |
|
| R1 |
1.3157 |
1.3157 |
1.3092 |
1.3136 |
| PP |
1.3115 |
1.3115 |
1.3115 |
1.3105 |
| S1 |
1.3040 |
1.3040 |
1.3070 |
1.3019 |
| S2 |
1.2998 |
1.2998 |
1.3060 |
|
| S3 |
1.2881 |
1.2923 |
1.3049 |
|
| S4 |
1.2764 |
1.2806 |
1.3017 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4110 |
1.3955 |
1.3366 |
|
| R3 |
1.3810 |
1.3655 |
1.3284 |
|
| R2 |
1.3510 |
1.3510 |
1.3256 |
|
| R1 |
1.3355 |
1.3355 |
1.3229 |
1.3433 |
| PP |
1.3210 |
1.3210 |
1.3210 |
1.3248 |
| S1 |
1.3055 |
1.3055 |
1.3174 |
1.3133 |
| S2 |
1.2910 |
1.2910 |
1.3146 |
|
| S3 |
1.2610 |
1.2755 |
1.3119 |
|
| S4 |
1.2310 |
1.2455 |
1.3036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3297 |
1.3074 |
0.0223 |
1.7% |
0.0096 |
0.7% |
3% |
False |
True |
110,769 |
| 10 |
1.3364 |
1.2983 |
0.0381 |
2.9% |
0.0101 |
0.8% |
26% |
False |
False |
121,028 |
| 20 |
1.3364 |
1.2791 |
0.0573 |
4.4% |
0.0103 |
0.8% |
51% |
False |
False |
118,227 |
| 40 |
1.3364 |
1.2707 |
0.0657 |
5.0% |
0.0109 |
0.8% |
57% |
False |
False |
114,312 |
| 60 |
1.3364 |
1.2512 |
0.0852 |
6.5% |
0.0112 |
0.9% |
67% |
False |
False |
102,251 |
| 80 |
1.3364 |
1.2512 |
0.0852 |
6.5% |
0.0114 |
0.9% |
67% |
False |
False |
77,385 |
| 100 |
1.3364 |
1.2512 |
0.0852 |
6.5% |
0.0109 |
0.8% |
67% |
False |
False |
62,017 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0103 |
0.8% |
65% |
False |
False |
51,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3688 |
|
2.618 |
1.3497 |
|
1.618 |
1.3380 |
|
1.000 |
1.3308 |
|
0.618 |
1.3263 |
|
HIGH |
1.3191 |
|
0.618 |
1.3146 |
|
0.500 |
1.3133 |
|
0.382 |
1.3119 |
|
LOW |
1.3074 |
|
0.618 |
1.3002 |
|
1.000 |
1.2957 |
|
1.618 |
1.2885 |
|
2.618 |
1.2768 |
|
4.250 |
1.2577 |
|
|
| Fisher Pivots for day following 07-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3133 |
1.3141 |
| PP |
1.3115 |
1.3121 |
| S1 |
1.3098 |
1.3101 |
|