CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 1.3180 1.3088 -0.0092 -0.7% 1.3243
High 1.3191 1.3113 -0.0078 -0.6% 1.3264
Low 1.3074 1.2995 -0.0079 -0.6% 1.2995
Close 1.3081 1.3019 -0.0062 -0.5% 1.3019
Range 0.0117 0.0118 0.0001 0.9% 0.0269
ATR 0.0104 0.0105 0.0001 0.9% 0.0000
Volume 122,504 167,163 44,659 36.5% 596,302
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.3396 1.3326 1.3084
R3 1.3278 1.3208 1.3051
R2 1.3160 1.3160 1.3041
R1 1.3090 1.3090 1.3030 1.3066
PP 1.3042 1.3042 1.3042 1.3031
S1 1.2972 1.2972 1.3008 1.2948
S2 1.2924 1.2924 1.2997
S3 1.2806 1.2854 1.2987
S4 1.2688 1.2736 1.2954
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.3900 1.3728 1.3167
R3 1.3631 1.3459 1.3093
R2 1.3362 1.3362 1.3068
R1 1.3190 1.3190 1.3044 1.3142
PP 1.3093 1.3093 1.3093 1.3068
S1 1.2921 1.2921 1.2994 1.2873
S2 1.2824 1.2824 1.2970
S3 1.2555 1.2652 1.2945
S4 1.2286 1.2383 1.2871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3264 1.2995 0.0269 2.1% 0.0097 0.7% 9% False True 119,260
10 1.3364 1.2995 0.0369 2.8% 0.0102 0.8% 7% False True 128,926
20 1.3364 1.2791 0.0573 4.4% 0.0102 0.8% 40% False False 121,151
40 1.3364 1.2707 0.0657 5.0% 0.0110 0.8% 47% False False 115,920
60 1.3364 1.2512 0.0852 6.5% 0.0110 0.8% 60% False False 103,656
80 1.3364 1.2512 0.0852 6.5% 0.0114 0.9% 60% False False 79,471
100 1.3364 1.2512 0.0852 6.5% 0.0109 0.8% 60% False False 63,687
120 1.3384 1.2512 0.0872 6.7% 0.0103 0.8% 58% False False 53,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3615
2.618 1.3422
1.618 1.3304
1.000 1.3231
0.618 1.3186
HIGH 1.3113
0.618 1.3068
0.500 1.3054
0.382 1.3040
LOW 1.2995
0.618 1.2922
1.000 1.2877
1.618 1.2804
2.618 1.2686
4.250 1.2494
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 1.3054 1.3093
PP 1.3042 1.3068
S1 1.3031 1.3044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols