CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 1.3197 1.3076 -0.0121 -0.9% 1.3243
High 1.3296 1.3385 0.0089 0.7% 1.3264
Low 1.3009 1.3065 0.0056 0.4% 1.2995
Close 1.3085 1.3223 0.0138 1.1% 1.3019
Range 0.0287 0.0320 0.0033 11.5% 0.0269
ATR 0.0125 0.0139 0.0014 11.1% 0.0000
Volume 291,510 172,226 -119,284 -40.9% 596,302
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.4184 1.4024 1.3399
R3 1.3864 1.3704 1.3311
R2 1.3544 1.3544 1.3282
R1 1.3384 1.3384 1.3252 1.3464
PP 1.3224 1.3224 1.3224 1.3265
S1 1.3064 1.3064 1.3194 1.3144
S2 1.2904 1.2904 1.3164
S3 1.2584 1.2744 1.3135
S4 1.2264 1.2424 1.3047
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.3900 1.3728 1.3167
R3 1.3631 1.3459 1.3093
R2 1.3362 1.3362 1.3068
R1 1.3190 1.3190 1.3044 1.3142
PP 1.3093 1.3093 1.3093 1.3068
S1 1.2921 1.2921 1.2994 1.2873
S2 1.2824 1.2824 1.2970
S3 1.2555 1.2652 1.2945
S4 1.2286 1.2383 1.2871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3385 1.2965 0.0420 3.2% 0.0210 1.6% 61% True False 195,083
10 1.3385 1.2965 0.0420 3.2% 0.0148 1.1% 61% True False 154,191
20 1.3385 1.2791 0.0594 4.5% 0.0132 1.0% 73% True False 143,016
40 1.3385 1.2707 0.0678 5.1% 0.0122 0.9% 76% True False 124,872
60 1.3385 1.2512 0.0873 6.6% 0.0116 0.9% 81% True False 111,207
80 1.3385 1.2512 0.0873 6.6% 0.0118 0.9% 81% True False 87,992
100 1.3385 1.2512 0.0873 6.6% 0.0115 0.9% 81% True False 70,538
120 1.3385 1.2512 0.0873 6.6% 0.0109 0.8% 81% True False 58,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Widest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 1.4745
2.618 1.4223
1.618 1.3903
1.000 1.3705
0.618 1.3583
HIGH 1.3385
0.618 1.3263
0.500 1.3225
0.382 1.3187
LOW 1.3065
0.618 1.2867
1.000 1.2745
1.618 1.2547
2.618 1.2227
4.250 1.1705
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 1.3225 1.3207
PP 1.3224 1.3191
S1 1.3224 1.3175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols