CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 13-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3197 |
1.3076 |
-0.0121 |
-0.9% |
1.3243 |
| High |
1.3296 |
1.3385 |
0.0089 |
0.7% |
1.3264 |
| Low |
1.3009 |
1.3065 |
0.0056 |
0.4% |
1.2995 |
| Close |
1.3085 |
1.3223 |
0.0138 |
1.1% |
1.3019 |
| Range |
0.0287 |
0.0320 |
0.0033 |
11.5% |
0.0269 |
| ATR |
0.0125 |
0.0139 |
0.0014 |
11.1% |
0.0000 |
| Volume |
291,510 |
172,226 |
-119,284 |
-40.9% |
596,302 |
|
| Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4184 |
1.4024 |
1.3399 |
|
| R3 |
1.3864 |
1.3704 |
1.3311 |
|
| R2 |
1.3544 |
1.3544 |
1.3282 |
|
| R1 |
1.3384 |
1.3384 |
1.3252 |
1.3464 |
| PP |
1.3224 |
1.3224 |
1.3224 |
1.3265 |
| S1 |
1.3064 |
1.3064 |
1.3194 |
1.3144 |
| S2 |
1.2904 |
1.2904 |
1.3164 |
|
| S3 |
1.2584 |
1.2744 |
1.3135 |
|
| S4 |
1.2264 |
1.2424 |
1.3047 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3900 |
1.3728 |
1.3167 |
|
| R3 |
1.3631 |
1.3459 |
1.3093 |
|
| R2 |
1.3362 |
1.3362 |
1.3068 |
|
| R1 |
1.3190 |
1.3190 |
1.3044 |
1.3142 |
| PP |
1.3093 |
1.3093 |
1.3093 |
1.3068 |
| S1 |
1.2921 |
1.2921 |
1.2994 |
1.2873 |
| S2 |
1.2824 |
1.2824 |
1.2970 |
|
| S3 |
1.2555 |
1.2652 |
1.2945 |
|
| S4 |
1.2286 |
1.2383 |
1.2871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3385 |
1.2965 |
0.0420 |
3.2% |
0.0210 |
1.6% |
61% |
True |
False |
195,083 |
| 10 |
1.3385 |
1.2965 |
0.0420 |
3.2% |
0.0148 |
1.1% |
61% |
True |
False |
154,191 |
| 20 |
1.3385 |
1.2791 |
0.0594 |
4.5% |
0.0132 |
1.0% |
73% |
True |
False |
143,016 |
| 40 |
1.3385 |
1.2707 |
0.0678 |
5.1% |
0.0122 |
0.9% |
76% |
True |
False |
124,872 |
| 60 |
1.3385 |
1.2512 |
0.0873 |
6.6% |
0.0116 |
0.9% |
81% |
True |
False |
111,207 |
| 80 |
1.3385 |
1.2512 |
0.0873 |
6.6% |
0.0118 |
0.9% |
81% |
True |
False |
87,992 |
| 100 |
1.3385 |
1.2512 |
0.0873 |
6.6% |
0.0115 |
0.9% |
81% |
True |
False |
70,538 |
| 120 |
1.3385 |
1.2512 |
0.0873 |
6.6% |
0.0109 |
0.8% |
81% |
True |
False |
58,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4745 |
|
2.618 |
1.4223 |
|
1.618 |
1.3903 |
|
1.000 |
1.3705 |
|
0.618 |
1.3583 |
|
HIGH |
1.3385 |
|
0.618 |
1.3263 |
|
0.500 |
1.3225 |
|
0.382 |
1.3187 |
|
LOW |
1.3065 |
|
0.618 |
1.2867 |
|
1.000 |
1.2745 |
|
1.618 |
1.2547 |
|
2.618 |
1.2227 |
|
4.250 |
1.1705 |
|
|
| Fisher Pivots for day following 13-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3225 |
1.3207 |
| PP |
1.3224 |
1.3191 |
| S1 |
1.3224 |
1.3175 |
|