CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 1.3262 1.3294 0.0032 0.2% 1.2992
High 1.3301 1.3300 -0.0001 0.0% 1.3385
Low 1.3205 1.3222 0.0017 0.1% 1.2965
Close 1.3285 1.3227 -0.0058 -0.4% 1.3285
Range 0.0096 0.0078 -0.0018 -18.8% 0.0420
ATR 0.0135 0.0131 -0.0004 -3.0% 0.0000
Volume 23,923 747 -23,176 -96.9% 881,757
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.3484 1.3433 1.3270
R3 1.3406 1.3355 1.3248
R2 1.3328 1.3328 1.3241
R1 1.3277 1.3277 1.3234 1.3264
PP 1.3250 1.3250 1.3250 1.3243
S1 1.3199 1.3199 1.3220 1.3186
S2 1.3172 1.3172 1.3213
S3 1.3094 1.3121 1.3206
S4 1.3016 1.3043 1.3184
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.4472 1.4298 1.3516
R3 1.4052 1.3878 1.3401
R2 1.3632 1.3632 1.3362
R1 1.3458 1.3458 1.3324 1.3545
PP 1.3212 1.3212 1.3212 1.3255
S1 1.3038 1.3038 1.3247 1.3125
S2 1.2792 1.2792 1.3208
S3 1.2372 1.2618 1.3170
S4 1.1952 1.2198 1.3054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3385 1.3009 0.0376 2.8% 0.0181 1.4% 58% False False 132,097
10 1.3385 1.2965 0.0420 3.2% 0.0151 1.1% 62% False False 139,797
20 1.3385 1.2909 0.0476 3.6% 0.0130 1.0% 67% False False 135,869
40 1.3385 1.2791 0.0594 4.5% 0.0117 0.9% 73% False False 119,582
60 1.3385 1.2512 0.0873 6.6% 0.0116 0.9% 82% False False 110,002
80 1.3385 1.2512 0.0873 6.6% 0.0116 0.9% 82% False False 90,388
100 1.3385 1.2512 0.0873 6.6% 0.0116 0.9% 82% False False 72,488
120 1.3385 1.2512 0.0873 6.6% 0.0108 0.8% 82% False False 60,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3632
2.618 1.3504
1.618 1.3426
1.000 1.3378
0.618 1.3348
HIGH 1.3300
0.618 1.3270
0.500 1.3261
0.382 1.3252
LOW 1.3222
0.618 1.3174
1.000 1.3144
1.618 1.3096
2.618 1.3018
4.250 1.2891
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 1.3261 1.3269
PP 1.3250 1.3255
S1 1.3238 1.3241

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols