CME Australian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7349 |
0.7369 |
0.0020 |
0.3% |
0.7339 |
| High |
0.7359 |
0.7369 |
0.0010 |
0.1% |
0.7379 |
| Low |
0.7349 |
0.7344 |
-0.0005 |
-0.1% |
0.7255 |
| Close |
0.7357 |
0.7344 |
-0.0013 |
-0.2% |
0.7336 |
| Range |
0.0010 |
0.0025 |
0.0015 |
150.0% |
0.0124 |
| ATR |
0.0000 |
0.0043 |
0.0043 |
|
0.0000 |
| Volume |
3 |
38 |
35 |
1,166.7% |
20 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7427 |
0.7411 |
0.7358 |
|
| R3 |
0.7402 |
0.7386 |
0.7351 |
|
| R2 |
0.7377 |
0.7377 |
0.7349 |
|
| R1 |
0.7361 |
0.7361 |
0.7346 |
0.7357 |
| PP |
0.7352 |
0.7352 |
0.7352 |
0.7350 |
| S1 |
0.7336 |
0.7336 |
0.7342 |
0.7332 |
| S2 |
0.7327 |
0.7327 |
0.7339 |
|
| S3 |
0.7302 |
0.7311 |
0.7337 |
|
| S4 |
0.7277 |
0.7286 |
0.7330 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7695 |
0.7640 |
0.7404 |
|
| R3 |
0.7571 |
0.7516 |
0.7370 |
|
| R2 |
0.7447 |
0.7447 |
0.7359 |
|
| R1 |
0.7392 |
0.7392 |
0.7347 |
0.7358 |
| PP |
0.7323 |
0.7323 |
0.7323 |
0.7306 |
| S1 |
0.7268 |
0.7268 |
0.7325 |
0.7233 |
| S2 |
0.7199 |
0.7199 |
0.7313 |
|
| S3 |
0.7075 |
0.7144 |
0.7302 |
|
| S4 |
0.6951 |
0.7020 |
0.7268 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7475 |
|
2.618 |
0.7434 |
|
1.618 |
0.7409 |
|
1.000 |
0.7394 |
|
0.618 |
0.7384 |
|
HIGH |
0.7369 |
|
0.618 |
0.7359 |
|
0.500 |
0.7357 |
|
0.382 |
0.7354 |
|
LOW |
0.7344 |
|
0.618 |
0.7329 |
|
1.000 |
0.7319 |
|
1.618 |
0.7304 |
|
2.618 |
0.7279 |
|
4.250 |
0.7238 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7357 |
0.7335 |
| PP |
0.7352 |
0.7325 |
| S1 |
0.7348 |
0.7316 |
|