CME Australian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7294 |
0.7291 |
-0.0003 |
0.0% |
0.7339 |
| High |
0.7309 |
0.7291 |
-0.0018 |
-0.2% |
0.7379 |
| Low |
0.7294 |
0.7266 |
-0.0028 |
-0.4% |
0.7255 |
| Close |
0.7309 |
0.7266 |
-0.0043 |
-0.6% |
0.7336 |
| Range |
0.0015 |
0.0025 |
0.0010 |
66.7% |
0.0124 |
| ATR |
0.0043 |
0.0043 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
2 |
3 |
1 |
50.0% |
20 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7349 |
0.7333 |
0.7280 |
|
| R3 |
0.7324 |
0.7308 |
0.7273 |
|
| R2 |
0.7299 |
0.7299 |
0.7271 |
|
| R1 |
0.7283 |
0.7283 |
0.7268 |
0.7279 |
| PP |
0.7274 |
0.7274 |
0.7274 |
0.7272 |
| S1 |
0.7258 |
0.7258 |
0.7264 |
0.7254 |
| S2 |
0.7249 |
0.7249 |
0.7261 |
|
| S3 |
0.7224 |
0.7233 |
0.7259 |
|
| S4 |
0.7199 |
0.7208 |
0.7252 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7695 |
0.7640 |
0.7404 |
|
| R3 |
0.7571 |
0.7516 |
0.7370 |
|
| R2 |
0.7447 |
0.7447 |
0.7359 |
|
| R1 |
0.7392 |
0.7392 |
0.7347 |
0.7358 |
| PP |
0.7323 |
0.7323 |
0.7323 |
0.7306 |
| S1 |
0.7268 |
0.7268 |
0.7325 |
0.7233 |
| S2 |
0.7199 |
0.7199 |
0.7313 |
|
| S3 |
0.7075 |
0.7144 |
0.7302 |
|
| S4 |
0.6951 |
0.7020 |
0.7268 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7397 |
|
2.618 |
0.7356 |
|
1.618 |
0.7331 |
|
1.000 |
0.7316 |
|
0.618 |
0.7306 |
|
HIGH |
0.7291 |
|
0.618 |
0.7281 |
|
0.500 |
0.7279 |
|
0.382 |
0.7276 |
|
LOW |
0.7266 |
|
0.618 |
0.7251 |
|
1.000 |
0.7241 |
|
1.618 |
0.7226 |
|
2.618 |
0.7201 |
|
4.250 |
0.7160 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7279 |
0.7318 |
| PP |
0.7274 |
0.7300 |
| S1 |
0.7270 |
0.7283 |
|