CME Australian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7208 |
0.7167 |
-0.0041 |
-0.6% |
0.7195 |
| High |
0.7212 |
0.7167 |
-0.0045 |
-0.6% |
0.7225 |
| Low |
0.7206 |
0.7115 |
-0.0091 |
-1.3% |
0.7115 |
| Close |
0.7212 |
0.7121 |
-0.0091 |
-1.3% |
0.7121 |
| Range |
0.0006 |
0.0052 |
0.0046 |
766.7% |
0.0110 |
| ATR |
0.0043 |
0.0047 |
0.0004 |
8.9% |
0.0000 |
| Volume |
6 |
9 |
3 |
50.0% |
22 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7290 |
0.7258 |
0.7150 |
|
| R3 |
0.7238 |
0.7206 |
0.7135 |
|
| R2 |
0.7186 |
0.7186 |
0.7131 |
|
| R1 |
0.7154 |
0.7154 |
0.7126 |
0.7144 |
| PP |
0.7134 |
0.7134 |
0.7134 |
0.7130 |
| S1 |
0.7102 |
0.7102 |
0.7116 |
0.7092 |
| S2 |
0.7082 |
0.7082 |
0.7111 |
|
| S3 |
0.7030 |
0.7050 |
0.7107 |
|
| S4 |
0.6978 |
0.6998 |
0.7092 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7484 |
0.7412 |
0.7182 |
|
| R3 |
0.7374 |
0.7302 |
0.7151 |
|
| R2 |
0.7264 |
0.7264 |
0.7141 |
|
| R1 |
0.7192 |
0.7192 |
0.7131 |
0.7173 |
| PP |
0.7154 |
0.7154 |
0.7154 |
0.7144 |
| S1 |
0.7082 |
0.7082 |
0.7111 |
0.7063 |
| S2 |
0.7044 |
0.7044 |
0.7101 |
|
| S3 |
0.6934 |
0.6972 |
0.7091 |
|
| S4 |
0.6824 |
0.6862 |
0.7061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7388 |
|
2.618 |
0.7303 |
|
1.618 |
0.7251 |
|
1.000 |
0.7219 |
|
0.618 |
0.7199 |
|
HIGH |
0.7167 |
|
0.618 |
0.7147 |
|
0.500 |
0.7141 |
|
0.382 |
0.7135 |
|
LOW |
0.7115 |
|
0.618 |
0.7083 |
|
1.000 |
0.7063 |
|
1.618 |
0.7031 |
|
2.618 |
0.6979 |
|
4.250 |
0.6894 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7141 |
0.7166 |
| PP |
0.7134 |
0.7151 |
| S1 |
0.7128 |
0.7136 |
|