CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary Previous Current 10-Sep-2018 11-Sep-2018 Change Change % Previous Week Open 0.7109 0.7109 0.0000 0.0% 0.7195 High 0.7136 0.7131 -0.0005 -0.1% 0.7225 Low 0.7109 0.7097 -0.0012 -0.2% 0.7115 Close 0.7121 0.7113 -0.0008 -0.1% 0.7121 Range 0.0027 0.0034 0.0007 25.9% 0.0110 ATR 0.0046 0.0045 -0.0001 -1.8% 0.0000 Volume 2 24 22 1,100.0% 22
Daily Pivots for day following 11-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7216 0.7198 0.7132 R3 0.7182 0.7164 0.7122 R2 0.7148 0.7148 0.7119 R1 0.7130 0.7130 0.7116 0.7139 PP 0.7114 0.7114 0.7114 0.7118 S1 0.7096 0.7096 0.7110 0.7105 S2 0.7080 0.7080 0.7107 S3 0.7046 0.7062 0.7104 S4 0.7012 0.7028 0.7094	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7484 0.7412 0.7182 R3 0.7374 0.7302 0.7151 R2 0.7264 0.7264 0.7141 R1 0.7192 0.7192 0.7131 0.7173 PP 0.7154 0.7154 0.7154 0.7144 S1 0.7082 0.7082 0.7111 0.7063 S2 0.7044 0.7044 0.7101 S3 0.6934 0.6972 0.7091 S4 0.6824 0.6862 0.7061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7216 0.7097 0.0119 1.7% 0.0029 0.4% 13% False True 8 10 0.7369 0.7097 0.0272 3.8% 0.0032 0.4% 6% False True 18 20 0.7379 0.7097 0.0282 4.0% 0.0028 0.4% 6% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7276 2.618 0.7220 1.618 0.7186 1.000 0.7165 0.618 0.7152 HIGH 0.7131 0.618 0.7118 0.500 0.7114 0.382 0.7110 LOW 0.7097 0.618 0.7076 1.000 0.7063 1.618 0.7042 2.618 0.7008 4.250 0.6953
Fisher Pivots for day following 11-Sep-2018 Pivot 1 day 3 day R1 0.7114 0.7132 PP 0.7114 0.7126 S1 0.7113 0.7119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.