CME Australian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 12-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7109 |
0.7113 |
0.0004 |
0.1% |
0.7195 |
| High |
0.7131 |
0.7190 |
0.0059 |
0.8% |
0.7225 |
| Low |
0.7097 |
0.7113 |
0.0016 |
0.2% |
0.7115 |
| Close |
0.7113 |
0.7190 |
0.0077 |
1.1% |
0.7121 |
| Range |
0.0034 |
0.0077 |
0.0043 |
126.5% |
0.0110 |
| ATR |
0.0045 |
0.0047 |
0.0002 |
5.1% |
0.0000 |
| Volume |
24 |
9 |
-15 |
-62.5% |
22 |
|
| Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7395 |
0.7370 |
0.7232 |
|
| R3 |
0.7318 |
0.7293 |
0.7211 |
|
| R2 |
0.7241 |
0.7241 |
0.7204 |
|
| R1 |
0.7216 |
0.7216 |
0.7197 |
0.7229 |
| PP |
0.7164 |
0.7164 |
0.7164 |
0.7171 |
| S1 |
0.7139 |
0.7139 |
0.7183 |
0.7152 |
| S2 |
0.7087 |
0.7087 |
0.7176 |
|
| S3 |
0.7010 |
0.7062 |
0.7169 |
|
| S4 |
0.6933 |
0.6985 |
0.7148 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7484 |
0.7412 |
0.7182 |
|
| R3 |
0.7374 |
0.7302 |
0.7151 |
|
| R2 |
0.7264 |
0.7264 |
0.7141 |
|
| R1 |
0.7192 |
0.7192 |
0.7131 |
0.7173 |
| PP |
0.7154 |
0.7154 |
0.7154 |
0.7144 |
| S1 |
0.7082 |
0.7082 |
0.7111 |
0.7063 |
| S2 |
0.7044 |
0.7044 |
0.7101 |
|
| S3 |
0.6934 |
0.6972 |
0.7091 |
|
| S4 |
0.6824 |
0.6862 |
0.7061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7517 |
|
2.618 |
0.7392 |
|
1.618 |
0.7315 |
|
1.000 |
0.7267 |
|
0.618 |
0.7238 |
|
HIGH |
0.7190 |
|
0.618 |
0.7161 |
|
0.500 |
0.7152 |
|
0.382 |
0.7142 |
|
LOW |
0.7113 |
|
0.618 |
0.7065 |
|
1.000 |
0.7036 |
|
1.618 |
0.6988 |
|
2.618 |
0.6911 |
|
4.250 |
0.6786 |
|
|
| Fisher Pivots for day following 12-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7177 |
0.7175 |
| PP |
0.7164 |
0.7159 |
| S1 |
0.7152 |
0.7144 |
|