CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary Previous Current 13-Sep-2018 14-Sep-2018 Change Change % Previous Week Open 0.7195 0.7210 0.0015 0.2% 0.7109 High 0.7239 0.7211 -0.0028 -0.4% 0.7239 Low 0.7195 0.7171 -0.0024 -0.3% 0.7097 Close 0.7205 0.7176 -0.0029 -0.4% 0.7176 Range 0.0044 0.0040 -0.0004 -9.1% 0.0142 ATR 0.0047 0.0047 -0.0001 -1.1% 0.0000 Volume 133 28 -105 -78.9% 196
Daily Pivots for day following 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7306 0.7281 0.7198 R3 0.7266 0.7241 0.7187 R2 0.7226 0.7226 0.7183 R1 0.7201 0.7201 0.7180 0.7194 PP 0.7186 0.7186 0.7186 0.7182 S1 0.7161 0.7161 0.7172 0.7154 S2 0.7146 0.7146 0.7169 S3 0.7106 0.7121 0.7165 S4 0.7066 0.7081 0.7154	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7597 0.7528 0.7254 R3 0.7455 0.7386 0.7215 R2 0.7313 0.7313 0.7202 R1 0.7244 0.7244 0.7189 0.7279 PP 0.7171 0.7171 0.7171 0.7188 S1 0.7102 0.7102 0.7163 0.7137 S2 0.7029 0.7029 0.7150 S3 0.6887 0.6960 0.7137 S4 0.6745 0.6818 0.7098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7239 0.7097 0.0142 2.0% 0.0044 0.6% 56% False False 39 10 0.7240 0.7097 0.0143 2.0% 0.0041 0.6% 55% False False 31 20 0.7379 0.7097 0.0282 3.9% 0.0035 0.5% 28% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7381 2.618 0.7316 1.618 0.7276 1.000 0.7251 0.618 0.7236 HIGH 0.7211 0.618 0.7196 0.500 0.7191 0.382 0.7186 LOW 0.7171 0.618 0.7146 1.000 0.7131 1.618 0.7106 2.618 0.7066 4.250 0.7001
Fisher Pivots for day following 14-Sep-2018 Pivot 1 day 3 day R1 0.7191 0.7176 PP 0.7186 0.7176 S1 0.7181 0.7176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.