CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary Previous Current 18-Sep-2018 19-Sep-2018 Change Change % Previous Week Open 0.7223 0.7239 0.0016 0.2% 0.7109 High 0.7227 0.7283 0.0056 0.8% 0.7239 Low 0.7204 0.7231 0.0027 0.4% 0.7097 Close 0.7224 0.7275 0.0051 0.7% 0.7176 Range 0.0023 0.0052 0.0029 126.1% 0.0142 ATR 0.0045 0.0046 0.0001 2.3% 0.0000 Volume 18 25 7 38.9% 196
Daily Pivots for day following 19-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7419 0.7399 0.7304 R3 0.7367 0.7347 0.7289 R2 0.7315 0.7315 0.7285 R1 0.7295 0.7295 0.7280 0.7305 PP 0.7263 0.7263 0.7263 0.7268 S1 0.7243 0.7243 0.7270 0.7253 S2 0.7211 0.7211 0.7265 S3 0.7159 0.7191 0.7261 S4 0.7107 0.7139 0.7246	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7597 0.7528 0.7254 R3 0.7455 0.7386 0.7215 R2 0.7313 0.7313 0.7202 R1 0.7244 0.7244 0.7189 0.7279 PP 0.7171 0.7171 0.7171 0.7188 S1 0.7102 0.7102 0.7163 0.7137 S2 0.7029 0.7029 0.7150 S3 0.6887 0.6960 0.7137 S4 0.6745 0.6818 0.7098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7283 0.7171 0.0112 1.5% 0.0036 0.5% 93% True False 42 10 0.7283 0.7097 0.0186 2.6% 0.0038 0.5% 96% True False 26 20 0.7369 0.7097 0.0272 3.7% 0.0035 0.5% 65% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7504 2.618 0.7419 1.618 0.7367 1.000 0.7335 0.618 0.7315 HIGH 0.7283 0.618 0.7263 0.500 0.7257 0.382 0.7251 LOW 0.7231 0.618 0.7199 1.000 0.7179 1.618 0.7147 2.618 0.7095 4.250 0.7010
Fisher Pivots for day following 19-Sep-2018 Pivot 1 day 3 day R1 0.7269 0.7261 PP 0.7263 0.7247 S1 0.7257 0.7233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.