CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary Previous Current 19-Sep-2018 20-Sep-2018 Change Change % Previous Week Open 0.7239 0.7270 0.0031 0.4% 0.7109 High 0.7283 0.7302 0.0019 0.3% 0.7239 Low 0.7231 0.7268 0.0037 0.5% 0.7097 Close 0.7275 0.7302 0.0027 0.4% 0.7176 Range 0.0052 0.0034 -0.0018 -34.6% 0.0142 ATR 0.0046 0.0045 -0.0001 -1.8% 0.0000 Volume 25 40 15 60.0% 196
Daily Pivots for day following 20-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7393 0.7381 0.7321 R3 0.7359 0.7347 0.7311 R2 0.7325 0.7325 0.7308 R1 0.7313 0.7313 0.7305 0.7319 PP 0.7291 0.7291 0.7291 0.7294 S1 0.7279 0.7279 0.7299 0.7285 S2 0.7257 0.7257 0.7296 S3 0.7223 0.7245 0.7293 S4 0.7189 0.7211 0.7283	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7597 0.7528 0.7254 R3 0.7455 0.7386 0.7215 R2 0.7313 0.7313 0.7202 R1 0.7244 0.7244 0.7189 0.7279 PP 0.7171 0.7171 0.7171 0.7188 S1 0.7102 0.7102 0.7163 0.7137 S2 0.7029 0.7029 0.7150 S3 0.6887 0.6960 0.7137 S4 0.6745 0.6818 0.7098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7302 0.7171 0.0131 1.8% 0.0034 0.5% 100% True False 24 10 0.7302 0.7097 0.0205 2.8% 0.0041 0.6% 100% True False 29 20 0.7369 0.7097 0.0272 3.7% 0.0037 0.5% 75% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7447 2.618 0.7391 1.618 0.7357 1.000 0.7336 0.618 0.7323 HIGH 0.7302 0.618 0.7289 0.500 0.7285 0.382 0.7281 LOW 0.7268 0.618 0.7247 1.000 0.7234 1.618 0.7213 2.618 0.7179 4.250 0.7123
Fisher Pivots for day following 20-Sep-2018 Pivot 1 day 3 day R1 0.7296 0.7286 PP 0.7291 0.7269 S1 0.7285 0.7253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.