CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary Previous Current 20-Sep-2018 21-Sep-2018 Change Change % Previous Week Open 0.7270 0.7300 0.0030 0.4% 0.7182 High 0.7302 0.7307 0.0005 0.1% 0.7307 Low 0.7268 0.7277 0.0009 0.1% 0.7182 Close 0.7302 0.7294 -0.0008 -0.1% 0.7294 Range 0.0034 0.0030 -0.0004 -11.8% 0.0125 ATR 0.0045 0.0044 -0.0001 -2.4% 0.0000 Volume 40 16 -24 -60.0% 108
Daily Pivots for day following 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7383 0.7368 0.7311 R3 0.7353 0.7338 0.7302 R2 0.7323 0.7323 0.7300 R1 0.7308 0.7308 0.7297 0.7301 PP 0.7293 0.7293 0.7293 0.7289 S1 0.7278 0.7278 0.7291 0.7271 S2 0.7263 0.7263 0.7289 S3 0.7233 0.7248 0.7286 S4 0.7203 0.7218 0.7278	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7636 0.7590 0.7363 R3 0.7511 0.7465 0.7328 R2 0.7386 0.7386 0.7317 R1 0.7340 0.7340 0.7305 0.7363 PP 0.7261 0.7261 0.7261 0.7273 S1 0.7215 0.7215 0.7283 0.7238 S2 0.7136 0.7136 0.7271 S3 0.7011 0.7090 0.7260 S4 0.6886 0.6965 0.7225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7307 0.7182 0.0125 1.7% 0.0032 0.4% 90% True False 21 10 0.7307 0.7097 0.0210 2.9% 0.0038 0.5% 94% True False 30 20 0.7369 0.7097 0.0272 3.7% 0.0036 0.5% 72% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7435 2.618 0.7386 1.618 0.7356 1.000 0.7337 0.618 0.7326 HIGH 0.7307 0.618 0.7296 0.500 0.7292 0.382 0.7288 LOW 0.7277 0.618 0.7258 1.000 0.7247 1.618 0.7228 2.618 0.7198 4.250 0.7150
Fisher Pivots for day following 21-Sep-2018 Pivot 1 day 3 day R1 0.7293 0.7286 PP 0.7293 0.7277 S1 0.7292 0.7269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.