CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary Previous Current 21-Sep-2018 24-Sep-2018 Change Change % Previous Week Open 0.7300 0.7271 -0.0029 -0.4% 0.7182 High 0.7307 0.7271 -0.0036 -0.5% 0.7307 Low 0.7277 0.7268 -0.0009 -0.1% 0.7182 Close 0.7294 0.7268 -0.0026 -0.4% 0.7294 Range 0.0030 0.0003 -0.0027 -90.0% 0.0125 ATR 0.0044 0.0043 -0.0001 -2.9% 0.0000 Volume 16 25 9 56.3% 108
Daily Pivots for day following 24-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7278 0.7276 0.7270 R3 0.7275 0.7273 0.7269 R2 0.7272 0.7272 0.7269 R1 0.7270 0.7270 0.7268 0.7270 PP 0.7269 0.7269 0.7269 0.7269 S1 0.7267 0.7267 0.7268 0.7267 S2 0.7266 0.7266 0.7267 S3 0.7263 0.7264 0.7267 S4 0.7260 0.7261 0.7266	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7636 0.7590 0.7363 R3 0.7511 0.7465 0.7328 R2 0.7386 0.7386 0.7317 R1 0.7340 0.7340 0.7305 0.7363 PP 0.7261 0.7261 0.7261 0.7273 S1 0.7215 0.7215 0.7283 0.7238 S2 0.7136 0.7136 0.7271 S3 0.7011 0.7090 0.7260 S4 0.6886 0.6965 0.7225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7307 0.7204 0.0103 1.4% 0.0028 0.4% 62% False False 24 10 0.7307 0.7097 0.0210 2.9% 0.0036 0.5% 81% False False 32 20 0.7369 0.7097 0.0272 3.7% 0.0033 0.5% 63% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.7284 2.618 0.7279 1.618 0.7276 1.000 0.7274 0.618 0.7273 HIGH 0.7271 0.618 0.7270 0.500 0.7270 0.382 0.7269 LOW 0.7268 0.618 0.7266 1.000 0.7265 1.618 0.7263 2.618 0.7260 4.250 0.7255
Fisher Pivots for day following 24-Sep-2018 Pivot 1 day 3 day R1 0.7270 0.7288 PP 0.7269 0.7281 S1 0.7269 0.7275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.