CME Australian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 26-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7255 |
0.7285 |
0.0030 |
0.4% |
0.7182 |
| High |
0.7267 |
0.7319 |
0.0052 |
0.7% |
0.7307 |
| Low |
0.7255 |
0.7257 |
0.0002 |
0.0% |
0.7182 |
| Close |
0.7260 |
0.7287 |
0.0027 |
0.4% |
0.7294 |
| Range |
0.0012 |
0.0062 |
0.0050 |
416.6% |
0.0125 |
| ATR |
0.0040 |
0.0042 |
0.0002 |
3.8% |
0.0000 |
| Volume |
2 |
37 |
35 |
1,750.0% |
108 |
|
| Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7474 |
0.7442 |
0.7321 |
|
| R3 |
0.7412 |
0.7380 |
0.7304 |
|
| R2 |
0.7350 |
0.7350 |
0.7298 |
|
| R1 |
0.7318 |
0.7318 |
0.7293 |
0.7334 |
| PP |
0.7288 |
0.7288 |
0.7288 |
0.7296 |
| S1 |
0.7256 |
0.7256 |
0.7281 |
0.7272 |
| S2 |
0.7226 |
0.7226 |
0.7276 |
|
| S3 |
0.7164 |
0.7194 |
0.7270 |
|
| S4 |
0.7102 |
0.7132 |
0.7253 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7636 |
0.7590 |
0.7363 |
|
| R3 |
0.7511 |
0.7465 |
0.7328 |
|
| R2 |
0.7386 |
0.7386 |
0.7317 |
|
| R1 |
0.7340 |
0.7340 |
0.7305 |
0.7363 |
| PP |
0.7261 |
0.7261 |
0.7261 |
0.7273 |
| S1 |
0.7215 |
0.7215 |
0.7283 |
0.7238 |
| S2 |
0.7136 |
0.7136 |
0.7271 |
|
| S3 |
0.7011 |
0.7090 |
0.7260 |
|
| S4 |
0.6886 |
0.6965 |
0.7225 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7583 |
|
2.618 |
0.7481 |
|
1.618 |
0.7419 |
|
1.000 |
0.7381 |
|
0.618 |
0.7357 |
|
HIGH |
0.7319 |
|
0.618 |
0.7295 |
|
0.500 |
0.7288 |
|
0.382 |
0.7281 |
|
LOW |
0.7257 |
|
0.618 |
0.7219 |
|
1.000 |
0.7195 |
|
1.618 |
0.7157 |
|
2.618 |
0.7095 |
|
4.250 |
0.6994 |
|
|
| Fisher Pivots for day following 26-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7288 |
0.7287 |
| PP |
0.7288 |
0.7287 |
| S1 |
0.7287 |
0.7287 |
|