CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary Previous Current 25-Sep-2018 26-Sep-2018 Change Change % Previous Week Open 0.7255 0.7285 0.0030 0.4% 0.7182 High 0.7267 0.7319 0.0052 0.7% 0.7307 Low 0.7255 0.7257 0.0002 0.0% 0.7182 Close 0.7260 0.7287 0.0027 0.4% 0.7294 Range 0.0012 0.0062 0.0050 416.6% 0.0125 ATR 0.0040 0.0042 0.0002 3.8% 0.0000 Volume 2 37 35 1,750.0% 108
Daily Pivots for day following 26-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7474 0.7442 0.7321 R3 0.7412 0.7380 0.7304 R2 0.7350 0.7350 0.7298 R1 0.7318 0.7318 0.7293 0.7334 PP 0.7288 0.7288 0.7288 0.7296 S1 0.7256 0.7256 0.7281 0.7272 S2 0.7226 0.7226 0.7276 S3 0.7164 0.7194 0.7270 S4 0.7102 0.7132 0.7253	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7636 0.7590 0.7363 R3 0.7511 0.7465 0.7328 R2 0.7386 0.7386 0.7317 R1 0.7340 0.7340 0.7305 0.7363 PP 0.7261 0.7261 0.7261 0.7273 S1 0.7215 0.7215 0.7283 0.7238 S2 0.7136 0.7136 0.7271 S3 0.7011 0.7090 0.7260 S4 0.6886 0.6965 0.7225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7319 0.7255 0.0064 0.9% 0.0028 0.4% 50% True False 24 10 0.7319 0.7171 0.0148 2.0% 0.0032 0.4% 78% True False 33 20 0.7319 0.7097 0.0222 3.0% 0.0035 0.5% 86% True False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7583 2.618 0.7481 1.618 0.7419 1.000 0.7381 0.618 0.7357 HIGH 0.7319 0.618 0.7295 0.500 0.7288 0.382 0.7281 LOW 0.7257 0.618 0.7219 1.000 0.7195 1.618 0.7157 2.618 0.7095 4.250 0.6994
Fisher Pivots for day following 26-Sep-2018 Pivot 1 day 3 day R1 0.7288 0.7287 PP 0.7288 0.7287 S1 0.7287 0.7287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.