CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary Previous Current 28-Sep-2018 01-Oct-2018 Change Change % Previous Week Open 0.7217 0.7238 0.0021 0.3% 0.7271 High 0.7248 0.7242 -0.0006 -0.1% 0.7319 Low 0.7217 0.7229 0.0012 0.2% 0.7217 Close 0.7236 0.7242 0.0006 0.1% 0.7236 Range 0.0031 0.0013 -0.0018 -58.1% 0.0102 ATR 0.0043 0.0041 -0.0002 -5.0% 0.0000 Volume 102 2 -100 -98.0% 261
Daily Pivots for day following 01-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7277 0.7272 0.7249 R3 0.7264 0.7259 0.7246 R2 0.7251 0.7251 0.7244 R1 0.7246 0.7246 0.7243 0.7249 PP 0.7238 0.7238 0.7238 0.7239 S1 0.7233 0.7233 0.7241 0.7236 S2 0.7225 0.7225 0.7240 S3 0.7212 0.7220 0.7238 S4 0.7199 0.7207 0.7235	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7563 0.7502 0.7292 R3 0.7461 0.7400 0.7264 R2 0.7359 0.7359 0.7255 R1 0.7298 0.7298 0.7245 0.7278 PP 0.7257 0.7257 0.7257 0.7247 S1 0.7196 0.7196 0.7227 0.7176 S2 0.7155 0.7155 0.7217 S3 0.7053 0.7094 0.7208 S4 0.6951 0.6992 0.7180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7319 0.7217 0.0102 1.4% 0.0030 0.4% 25% False False 47 10 0.7319 0.7204 0.0115 1.6% 0.0029 0.4% 33% False False 36 20 0.7319 0.7097 0.0222 3.1% 0.0034 0.5% 65% False False 29
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7297 2.618 0.7276 1.618 0.7263 1.000 0.7255 0.618 0.7250 HIGH 0.7242 0.618 0.7237 0.500 0.7236 0.382 0.7234 LOW 0.7229 0.618 0.7221 1.000 0.7216 1.618 0.7208 2.618 0.7195 4.250 0.7174
Fisher Pivots for day following 01-Oct-2018 Pivot 1 day 3 day R1 0.7240 0.7239 PP 0.7238 0.7236 S1 0.7236 0.7233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.