CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary Previous Current 03-Oct-2018 04-Oct-2018 Change Change % Previous Week Open 0.7190 0.7104 -0.0086 -1.2% 0.7271 High 0.7190 0.7107 -0.0083 -1.2% 0.7319 Low 0.7125 0.7085 -0.0040 -0.6% 0.7217 Close 0.7134 0.7090 -0.0044 -0.6% 0.7236 Range 0.0065 0.0022 -0.0043 -66.2% 0.0102 ATR 0.0045 0.0045 0.0000 0.6% 0.0000 Volume 80 80 0 0.0% 261
Daily Pivots for day following 04-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7160 0.7147 0.7102 R3 0.7138 0.7125 0.7096 R2 0.7116 0.7116 0.7094 R1 0.7103 0.7103 0.7092 0.7099 PP 0.7094 0.7094 0.7094 0.7092 S1 0.7081 0.7081 0.7088 0.7077 S2 0.7072 0.7072 0.7086 S3 0.7050 0.7059 0.7084 S4 0.7028 0.7037 0.7078	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7563 0.7502 0.7292 R3 0.7461 0.7400 0.7264 R2 0.7359 0.7359 0.7255 R1 0.7298 0.7298 0.7245 0.7278 PP 0.7257 0.7257 0.7257 0.7247 S1 0.7196 0.7196 0.7227 0.7176 S2 0.7155 0.7155 0.7217 S3 0.7053 0.7094 0.7208 S4 0.6951 0.6992 0.7180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7248 0.7085 0.0163 2.3% 0.0038 0.5% 3% False True 72 10 0.7319 0.7085 0.0234 3.3% 0.0033 0.5% 2% False True 53 20 0.7319 0.7085 0.0234 3.3% 0.0037 0.5% 2% False True 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7201 2.618 0.7165 1.618 0.7143 1.000 0.7129 0.618 0.7121 HIGH 0.7107 0.618 0.7099 0.500 0.7096 0.382 0.7093 LOW 0.7085 0.618 0.7071 1.000 0.7063 1.618 0.7049 2.618 0.7027 4.250 0.6992
Fisher Pivots for day following 04-Oct-2018 Pivot 1 day 3 day R1 0.7096 0.7162 PP 0.7094 0.7138 S1 0.7092 0.7114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.