CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary Previous Current 04-Oct-2018 05-Oct-2018 Change Change % Previous Week Open 0.7104 0.7088 -0.0016 -0.2% 0.7238 High 0.7107 0.7094 -0.0013 -0.2% 0.7242 Low 0.7085 0.7060 -0.0025 -0.4% 0.7060 Close 0.7090 0.7066 -0.0024 -0.3% 0.7066 Range 0.0022 0.0034 0.0012 54.6% 0.0182 ATR 0.0045 0.0044 -0.0001 -1.8% 0.0000 Volume 80 21 -59 -73.8% 283
Daily Pivots for day following 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7175 0.7155 0.7085 R3 0.7141 0.7121 0.7075 R2 0.7107 0.7107 0.7072 R1 0.7087 0.7087 0.7069 0.7080 PP 0.7073 0.7073 0.7073 0.7070 S1 0.7053 0.7053 0.7063 0.7046 S2 0.7039 0.7039 0.7060 S3 0.7005 0.7019 0.7057 S4 0.6971 0.6985 0.7047	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7669 0.7549 0.7166 R3 0.7487 0.7367 0.7116 R2 0.7305 0.7305 0.7099 R1 0.7185 0.7185 0.7083 0.7154 PP 0.7123 0.7123 0.7123 0.7107 S1 0.7003 0.7003 0.7049 0.6972 S2 0.6941 0.6941 0.7033 S3 0.6759 0.6821 0.7016 S4 0.6577 0.6639 0.6966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7242 0.7060 0.0182 2.6% 0.0039 0.5% 3% False True 56 10 0.7319 0.7060 0.0259 3.7% 0.0033 0.5% 2% False True 54 20 0.7319 0.7060 0.0259 3.7% 0.0036 0.5% 2% False True 42 40 0.7379 0.7060 0.0319 4.5% 0.0031 0.4% 2% False True 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7239 2.618 0.7183 1.618 0.7149 1.000 0.7128 0.618 0.7115 HIGH 0.7094 0.618 0.7081 0.500 0.7077 0.382 0.7073 LOW 0.7060 0.618 0.7039 1.000 0.7026 1.618 0.7005 2.618 0.6971 4.250 0.6915
Fisher Pivots for day following 05-Oct-2018 Pivot 1 day 3 day R1 0.7077 0.7125 PP 0.7073 0.7105 S1 0.7070 0.7086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.