CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary Previous Current 09-Oct-2018 10-Oct-2018 Change Change % Previous Week Open 0.7070 0.7135 0.0065 0.9% 0.7238 High 0.7118 0.7139 0.0021 0.3% 0.7242 Low 0.7070 0.7062 -0.0008 -0.1% 0.7060 Close 0.7114 0.7097 -0.0017 -0.2% 0.7066 Range 0.0048 0.0077 0.0029 60.4% 0.0182 ATR 0.0044 0.0046 0.0002 5.4% 0.0000 Volume 24 13 -11 -45.8% 283
Daily Pivots for day following 10-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7330 0.7291 0.7139 R3 0.7253 0.7214 0.7118 R2 0.7176 0.7176 0.7111 R1 0.7137 0.7137 0.7104 0.7118 PP 0.7099 0.7099 0.7099 0.7090 S1 0.7060 0.7060 0.7090 0.7041 S2 0.7022 0.7022 0.7083 S3 0.6945 0.6983 0.7076 S4 0.6868 0.6906 0.7055	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7669 0.7549 0.7166 R3 0.7487 0.7367 0.7116 R2 0.7305 0.7305 0.7099 R1 0.7185 0.7185 0.7083 0.7154 PP 0.7123 0.7123 0.7123 0.7107 S1 0.7003 0.7003 0.7049 0.6972 S2 0.6941 0.6941 0.7033 S3 0.6759 0.6821 0.7016 S4 0.6577 0.6639 0.6966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7139 0.7060 0.0079 1.1% 0.0043 0.6% 47% True False 38 10 0.7248 0.7060 0.0188 2.6% 0.0041 0.6% 20% False False 57 20 0.7319 0.7060 0.0259 3.6% 0.0037 0.5% 14% False False 45 40 0.7379 0.7060 0.0319 4.5% 0.0034 0.5% 12% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7466 2.618 0.7341 1.618 0.7264 1.000 0.7216 0.618 0.7187 HIGH 0.7139 0.618 0.7110 0.500 0.7101 0.382 0.7091 LOW 0.7062 0.618 0.7014 1.000 0.6985 1.618 0.6937 2.618 0.6860 4.250 0.6735
Fisher Pivots for day following 10-Oct-2018 Pivot 1 day 3 day R1 0.7101 0.7100 PP 0.7099 0.7099 S1 0.7098 0.7098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.