CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary Previous Current 11-Oct-2018 12-Oct-2018 Change Change % Previous Week Open 0.7076 0.7135 0.0059 0.8% 0.7078 High 0.7136 0.7149 0.0013 0.2% 0.7149 Low 0.7071 0.7119 0.0048 0.7% 0.7061 Close 0.7118 0.7119 0.0001 0.0% 0.7119 Range 0.0065 0.0030 -0.0035 -53.8% 0.0088 ATR 0.0048 0.0046 -0.0001 -2.5% 0.0000 Volume 73 11 -62 -84.9% 176
Daily Pivots for day following 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7219 0.7199 0.7136 R3 0.7189 0.7169 0.7127 R2 0.7159 0.7159 0.7125 R1 0.7139 0.7139 0.7122 0.7134 PP 0.7129 0.7129 0.7129 0.7127 S1 0.7109 0.7109 0.7116 0.7104 S2 0.7099 0.7099 0.7114 S3 0.7069 0.7079 0.7111 S4 0.7039 0.7049 0.7103	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7374 0.7334 0.7167 R3 0.7286 0.7246 0.7143 R2 0.7198 0.7198 0.7135 R1 0.7158 0.7158 0.7127 0.7178 PP 0.7110 0.7110 0.7110 0.7120 S1 0.7070 0.7070 0.7111 0.7090 S2 0.7022 0.7022 0.7103 S3 0.6934 0.6982 0.7095 S4 0.6846 0.6894 0.7071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7149 0.7061 0.0088 1.2% 0.0050 0.7% 66% True False 35 10 0.7242 0.7060 0.0182 2.6% 0.0045 0.6% 32% False False 45 20 0.7319 0.7060 0.0259 3.6% 0.0037 0.5% 23% False False 41 40 0.7379 0.7060 0.0319 4.5% 0.0036 0.5% 18% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7277 2.618 0.7228 1.618 0.7198 1.000 0.7179 0.618 0.7168 HIGH 0.7149 0.618 0.7138 0.500 0.7134 0.382 0.7130 LOW 0.7119 0.618 0.7100 1.000 0.7089 1.618 0.7070 2.618 0.7040 4.250 0.6992
Fisher Pivots for day following 12-Oct-2018 Pivot 1 day 3 day R1 0.7134 0.7115 PP 0.7129 0.7110 S1 0.7124 0.7106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.