CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary Previous Current 15-Oct-2018 16-Oct-2018 Change Change % Previous Week Open 0.7140 0.7155 0.0015 0.2% 0.7078 High 0.7159 0.7163 0.0004 0.1% 0.7149 Low 0.7140 0.7126 -0.0014 -0.2% 0.7061 Close 0.7152 0.7152 0.0000 0.0% 0.7119 Range 0.0019 0.0037 0.0018 94.7% 0.0088 ATR 0.0046 0.0045 -0.0001 -1.4% 0.0000 Volume 21 27 6 28.6% 176
Daily Pivots for day following 16-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7258 0.7242 0.7172 R3 0.7221 0.7205 0.7162 R2 0.7184 0.7184 0.7159 R1 0.7168 0.7168 0.7155 0.7158 PP 0.7147 0.7147 0.7147 0.7142 S1 0.7131 0.7131 0.7149 0.7121 S2 0.7110 0.7110 0.7145 S3 0.7073 0.7094 0.7142 S4 0.7036 0.7057 0.7132	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7374 0.7334 0.7167 R3 0.7286 0.7246 0.7143 R2 0.7198 0.7198 0.7135 R1 0.7158 0.7158 0.7127 0.7178 PP 0.7110 0.7110 0.7110 0.7120 S1 0.7070 0.7070 0.7111 0.7090 S2 0.7022 0.7022 0.7103 S3 0.6934 0.6982 0.7095 S4 0.6846 0.6894 0.7071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7163 0.7062 0.0101 1.4% 0.0046 0.6% 89% True False 29 10 0.7190 0.7060 0.0130 1.8% 0.0043 0.6% 71% False False 40 20 0.7319 0.7060 0.0259 3.6% 0.0038 0.5% 36% False False 42 40 0.7379 0.7060 0.0319 4.5% 0.0036 0.5% 29% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7320 2.618 0.7260 1.618 0.7223 1.000 0.7200 0.618 0.7186 HIGH 0.7163 0.618 0.7149 0.500 0.7145 0.382 0.7140 LOW 0.7126 0.618 0.7103 1.000 0.7089 1.618 0.7066 2.618 0.7029 4.250 0.6969
Fisher Pivots for day following 16-Oct-2018 Pivot 1 day 3 day R1 0.7150 0.7148 PP 0.7147 0.7145 S1 0.7145 0.7141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.