CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary Previous Current 17-Oct-2018 18-Oct-2018 Change Change % Previous Week Open 0.7158 0.7138 -0.0020 -0.3% 0.7078 High 0.7172 0.7162 -0.0010 -0.1% 0.7149 Low 0.7124 0.7113 -0.0011 -0.2% 0.7061 Close 0.7130 0.7120 -0.0010 -0.1% 0.7119 Range 0.0048 0.0049 0.0001 2.1% 0.0088 ATR 0.0045 0.0046 0.0000 0.6% 0.0000 Volume 361 47 -314 -87.0% 176
Daily Pivots for day following 18-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7279 0.7248 0.7147 R3 0.7230 0.7199 0.7133 R2 0.7181 0.7181 0.7129 R1 0.7150 0.7150 0.7124 0.7141 PP 0.7132 0.7132 0.7132 0.7127 S1 0.7101 0.7101 0.7116 0.7092 S2 0.7083 0.7083 0.7111 S3 0.7034 0.7052 0.7107 S4 0.6985 0.7003 0.7093	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7374 0.7334 0.7167 R3 0.7286 0.7246 0.7143 R2 0.7198 0.7198 0.7135 R1 0.7158 0.7158 0.7127 0.7178 PP 0.7110 0.7110 0.7110 0.7120 S1 0.7070 0.7070 0.7111 0.7090 S2 0.7022 0.7022 0.7103 S3 0.6934 0.6982 0.7095 S4 0.6846 0.6894 0.7071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7172 0.7113 0.0059 0.8% 0.0037 0.5% 12% False True 93 10 0.7172 0.7060 0.0112 1.6% 0.0044 0.6% 54% False False 65 20 0.7319 0.7060 0.0259 3.6% 0.0038 0.5% 23% False False 59 40 0.7369 0.7060 0.0309 4.3% 0.0037 0.5% 19% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7370 2.618 0.7290 1.618 0.7241 1.000 0.7211 0.618 0.7192 HIGH 0.7162 0.618 0.7143 0.500 0.7138 0.382 0.7132 LOW 0.7113 0.618 0.7083 1.000 0.7064 1.618 0.7034 2.618 0.6985 4.250 0.6905
Fisher Pivots for day following 18-Oct-2018 Pivot 1 day 3 day R1 0.7138 0.7143 PP 0.7132 0.7135 S1 0.7126 0.7128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.