CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary Previous Current 25-Oct-2018 26-Oct-2018 Change Change % Previous Week Open 0.7090 0.7080 -0.0010 -0.1% 0.7125 High 0.7106 0.7115 0.0009 0.1% 0.7138 Low 0.7077 0.7036 -0.0041 -0.6% 0.7036 Close 0.7098 0.7104 0.0006 0.1% 0.7104 Range 0.0029 0.0079 0.0050 172.4% 0.0102 ATR 0.0043 0.0045 0.0003 6.1% 0.0000 Volume 31 177 146 471.0% 341
Daily Pivots for day following 26-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7322 0.7292 0.7147 R3 0.7243 0.7213 0.7126 R2 0.7164 0.7164 0.7118 R1 0.7134 0.7134 0.7111 0.7149 PP 0.7085 0.7085 0.7085 0.7093 S1 0.7055 0.7055 0.7097 0.7070 S2 0.7006 0.7006 0.7090 S3 0.6927 0.6976 0.7082 S4 0.6848 0.6897 0.7061	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7399 0.7353 0.7160 R3 0.7297 0.7251 0.7132 R2 0.7195 0.7195 0.7123 R1 0.7149 0.7149 0.7113 0.7121 PP 0.7093 0.7093 0.7093 0.7079 S1 0.7047 0.7047 0.7095 0.7019 S2 0.6991 0.6991 0.7085 S3 0.6889 0.6945 0.7076 S4 0.6787 0.6843 0.7048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7138 0.7036 0.0102 1.4% 0.0042 0.6% 67% False True 68 10 0.7172 0.7036 0.0136 1.9% 0.0042 0.6% 50% False True 110 20 0.7242 0.7036 0.0206 2.9% 0.0043 0.6% 33% False True 78 40 0.7319 0.7036 0.0283 4.0% 0.0039 0.6% 24% False True 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 0.7451 2.618 0.7322 1.618 0.7243 1.000 0.7194 0.618 0.7164 HIGH 0.7115 0.618 0.7085 0.500 0.7076 0.382 0.7066 LOW 0.7036 0.618 0.6987 1.000 0.6957 1.618 0.6908 2.618 0.6829 4.250 0.6700
Fisher Pivots for day following 26-Oct-2018 Pivot 1 day 3 day R1 0.7095 0.7095 PP 0.7085 0.7085 S1 0.7076 0.7076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.