CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 0.7100 0.7073 -0.0027 -0.4% 0.7125
High 0.7120 0.7134 0.0014 0.2% 0.7138
Low 0.7072 0.7073 0.0001 0.0% 0.7036
Close 0.7073 0.7117 0.0044 0.6% 0.7104
Range 0.0048 0.0061 0.0013 27.1% 0.0102
ATR 0.0046 0.0047 0.0001 2.4% 0.0000
Volume 58 38 -20 -34.5% 341
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7291 0.7265 0.7151
R3 0.7230 0.7204 0.7134
R2 0.7169 0.7169 0.7128
R1 0.7143 0.7143 0.7123 0.7156
PP 0.7108 0.7108 0.7108 0.7115
S1 0.7082 0.7082 0.7111 0.7095
S2 0.7047 0.7047 0.7106
S3 0.6986 0.7021 0.7100
S4 0.6925 0.6960 0.7083
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7399 0.7353 0.7160
R3 0.7297 0.7251 0.7132
R2 0.7195 0.7195 0.7123
R1 0.7149 0.7149 0.7113 0.7121
PP 0.7093 0.7093 0.7093 0.7079
S1 0.7047 0.7047 0.7095 0.7019
S2 0.6991 0.6991 0.7085
S3 0.6889 0.6945 0.7076
S4 0.6787 0.6843 0.7048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7134 0.7036 0.0098 1.4% 0.0050 0.7% 83% True False 68
10 0.7172 0.7036 0.0136 1.9% 0.0047 0.7% 60% False False 115
20 0.7190 0.7036 0.0154 2.2% 0.0045 0.6% 53% False False 77
40 0.7319 0.7036 0.0283 4.0% 0.0039 0.6% 29% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7393
2.618 0.7294
1.618 0.7233
1.000 0.7195
0.618 0.7172
HIGH 0.7134
0.618 0.7111
0.500 0.7104
0.382 0.7096
LOW 0.7073
0.618 0.7035
1.000 0.7012
1.618 0.6974
2.618 0.6913
4.250 0.6814
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 0.7113 0.7106
PP 0.7108 0.7096
S1 0.7104 0.7085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.