CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary Previous Current 29-Oct-2018 30-Oct-2018 Change Change % Previous Week Open 0.7100 0.7073 -0.0027 -0.4% 0.7125 High 0.7120 0.7134 0.0014 0.2% 0.7138 Low 0.7072 0.7073 0.0001 0.0% 0.7036 Close 0.7073 0.7117 0.0044 0.6% 0.7104 Range 0.0048 0.0061 0.0013 27.1% 0.0102 ATR 0.0046 0.0047 0.0001 2.4% 0.0000 Volume 58 38 -20 -34.5% 341
Daily Pivots for day following 30-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7291 0.7265 0.7151 R3 0.7230 0.7204 0.7134 R2 0.7169 0.7169 0.7128 R1 0.7143 0.7143 0.7123 0.7156 PP 0.7108 0.7108 0.7108 0.7115 S1 0.7082 0.7082 0.7111 0.7095 S2 0.7047 0.7047 0.7106 S3 0.6986 0.7021 0.7100 S4 0.6925 0.6960 0.7083	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7399 0.7353 0.7160 R3 0.7297 0.7251 0.7132 R2 0.7195 0.7195 0.7123 R1 0.7149 0.7149 0.7113 0.7121 PP 0.7093 0.7093 0.7093 0.7079 S1 0.7047 0.7047 0.7095 0.7019 S2 0.6991 0.6991 0.7085 S3 0.6889 0.6945 0.7076 S4 0.6787 0.6843 0.7048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7134 0.7036 0.0098 1.4% 0.0050 0.7% 83% True False 68 10 0.7172 0.7036 0.0136 1.9% 0.0047 0.7% 60% False False 115 20 0.7190 0.7036 0.0154 2.2% 0.0045 0.6% 53% False False 77 40 0.7319 0.7036 0.0283 4.0% 0.0039 0.6% 29% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7393 2.618 0.7294 1.618 0.7233 1.000 0.7195 0.618 0.7172 HIGH 0.7134 0.618 0.7111 0.500 0.7104 0.382 0.7096 LOW 0.7073 0.618 0.7035 1.000 0.7012 1.618 0.6974 2.618 0.6913 4.250 0.6814
Fisher Pivots for day following 30-Oct-2018 Pivot 1 day 3 day R1 0.7113 0.7106 PP 0.7108 0.7096 S1 0.7104 0.7085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.