CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary Previous Current 05-Nov-2018 06-Nov-2018 Change Change % Previous Week Open 0.7213 0.7227 0.0014 0.2% 0.7100 High 0.7229 0.7253 0.0024 0.3% 0.7263 Low 0.7199 0.7221 0.0022 0.3% 0.7072 Close 0.7229 0.7228 -0.0001 0.0% 0.7203 Range 0.0030 0.0032 0.0002 6.7% 0.0191 ATR 0.0051 0.0050 -0.0001 -2.7% 0.0000 Volume 184 53 -131 -71.2% 1,553
Daily Pivots for day following 06-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7330 0.7311 0.7246 R3 0.7298 0.7279 0.7237 R2 0.7266 0.7266 0.7234 R1 0.7247 0.7247 0.7231 0.7257 PP 0.7234 0.7234 0.7234 0.7239 S1 0.7215 0.7215 0.7225 0.7225 S2 0.7202 0.7202 0.7222 S3 0.7170 0.7183 0.7219 S4 0.7138 0.7151 0.7210	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7752 0.7669 0.7308 R3 0.7561 0.7478 0.7256 R2 0.7370 0.7370 0.7238 R1 0.7287 0.7287 0.7221 0.7328 PP 0.7179 0.7179 0.7179 0.7200 S1 0.7096 0.7096 0.7185 0.7138 S2 0.6988 0.6988 0.7168 S3 0.6797 0.6905 0.7150 S4 0.6606 0.6714 0.7098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7263 0.7084 0.0179 2.5% 0.0057 0.8% 80% False False 338 10 0.7263 0.7036 0.0227 3.1% 0.0053 0.7% 85% False False 203 20 0.7263 0.7036 0.0227 3.1% 0.0049 0.7% 85% False False 149 40 0.7319 0.7036 0.0283 3.9% 0.0043 0.6% 68% False False 97 60 0.7379 0.7036 0.0343 4.7% 0.0038 0.5% 56% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7389 2.618 0.7337 1.618 0.7305 1.000 0.7285 0.618 0.7273 HIGH 0.7253 0.618 0.7241 0.500 0.7237 0.382 0.7233 LOW 0.7221 0.618 0.7201 1.000 0.7189 1.618 0.7169 2.618 0.7137 4.250 0.7085
Fisher Pivots for day following 06-Nov-2018 Pivot 1 day 3 day R1 0.7237 0.7230 PP 0.7234 0.7229 S1 0.7231 0.7229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.