CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary Previous Current 07-Nov-2018 08-Nov-2018 Change Change % Previous Week Open 0.7251 0.7283 0.0032 0.4% 0.7100 High 0.7310 0.7310 0.0000 0.0% 0.7263 Low 0.7228 0.7261 0.0033 0.5% 0.7072 Close 0.7299 0.7263 -0.0036 -0.5% 0.7203 Range 0.0082 0.0049 -0.0033 -40.2% 0.0191 ATR 0.0052 0.0052 0.0000 -0.4% 0.0000 Volume 167 111 -56 -33.5% 1,553
Daily Pivots for day following 08-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7425 0.7393 0.7290 R3 0.7376 0.7344 0.7276 R2 0.7327 0.7327 0.7272 R1 0.7295 0.7295 0.7267 0.7287 PP 0.7278 0.7278 0.7278 0.7274 S1 0.7246 0.7246 0.7259 0.7238 S2 0.7229 0.7229 0.7254 S3 0.7180 0.7197 0.7250 S4 0.7131 0.7148 0.7236	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7752 0.7669 0.7308 R3 0.7561 0.7478 0.7256 R2 0.7370 0.7370 0.7238 R1 0.7287 0.7287 0.7221 0.7328 PP 0.7179 0.7179 0.7179 0.7200 S1 0.7096 0.7096 0.7185 0.7138 S2 0.6988 0.6988 0.7168 S3 0.6797 0.6905 0.7150 S4 0.6606 0.6714 0.7098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7310 0.7196 0.0114 1.6% 0.0052 0.7% 59% True False 362 10 0.7310 0.7036 0.0274 3.8% 0.0060 0.8% 83% True False 224 20 0.7310 0.7036 0.0274 3.8% 0.0049 0.7% 83% True False 159 40 0.7319 0.7036 0.0283 3.9% 0.0043 0.6% 80% False False 100 60 0.7379 0.7036 0.0343 4.7% 0.0040 0.5% 66% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7518 2.618 0.7438 1.618 0.7389 1.000 0.7359 0.618 0.7340 HIGH 0.7310 0.618 0.7291 0.500 0.7286 0.382 0.7280 LOW 0.7261 0.618 0.7231 1.000 0.7212 1.618 0.7182 2.618 0.7133 4.250 0.7053
Fisher Pivots for day following 08-Nov-2018 Pivot 1 day 3 day R1 0.7286 0.7266 PP 0.7278 0.7265 S1 0.7271 0.7264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.