CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary Previous Current 08-Nov-2018 09-Nov-2018 Change Change % Previous Week Open 0.7283 0.7272 -0.0011 -0.2% 0.7213 High 0.7310 0.7273 -0.0037 -0.5% 0.7310 Low 0.7261 0.7234 -0.0027 -0.4% 0.7199 Close 0.7263 0.7240 -0.0023 -0.3% 0.7240 Range 0.0049 0.0039 -0.0010 -20.4% 0.0111 ATR 0.0052 0.0051 -0.0001 -1.8% 0.0000 Volume 111 268 157 141.4% 783
Daily Pivots for day following 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7366 0.7342 0.7261 R3 0.7327 0.7303 0.7251 R2 0.7288 0.7288 0.7247 R1 0.7264 0.7264 0.7244 0.7257 PP 0.7249 0.7249 0.7249 0.7245 S1 0.7225 0.7225 0.7236 0.7218 S2 0.7210 0.7210 0.7233 S3 0.7171 0.7186 0.7229 S4 0.7132 0.7147 0.7219	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7583 0.7522 0.7301 R3 0.7472 0.7411 0.7271 R2 0.7361 0.7361 0.7260 R1 0.7300 0.7300 0.7250 0.7330 PP 0.7250 0.7250 0.7250 0.7265 S1 0.7189 0.7189 0.7230 0.7220 S2 0.7139 0.7139 0.7220 S3 0.7028 0.7078 0.7209 S4 0.6917 0.6967 0.7179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7310 0.7199 0.0111 1.5% 0.0046 0.6% 37% False False 156 10 0.7310 0.7072 0.0238 3.3% 0.0056 0.8% 71% False False 233 20 0.7310 0.7036 0.0274 3.8% 0.0049 0.7% 74% False False 172 40 0.7319 0.7036 0.0283 3.9% 0.0043 0.6% 72% False False 106 60 0.7379 0.7036 0.0343 4.7% 0.0040 0.6% 59% False False 77
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7439 2.618 0.7375 1.618 0.7336 1.000 0.7312 0.618 0.7297 HIGH 0.7273 0.618 0.7258 0.500 0.7254 0.382 0.7249 LOW 0.7234 0.618 0.7210 1.000 0.7195 1.618 0.7171 2.618 0.7132 4.250 0.7068
Fisher Pivots for day following 09-Nov-2018 Pivot 1 day 3 day R1 0.7254 0.7269 PP 0.7249 0.7259 S1 0.7245 0.7250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.