CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary Previous Current 09-Nov-2018 12-Nov-2018 Change Change % Previous Week Open 0.7272 0.7231 -0.0041 -0.6% 0.7213 High 0.7273 0.7246 -0.0027 -0.4% 0.7310 Low 0.7234 0.7190 -0.0044 -0.6% 0.7199 Close 0.7240 0.7201 -0.0039 -0.5% 0.7240 Range 0.0039 0.0056 0.0017 43.6% 0.0111 ATR 0.0051 0.0051 0.0000 0.7% 0.0000 Volume 268 449 181 67.5% 783
Daily Pivots for day following 12-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7380 0.7347 0.7232 R3 0.7324 0.7291 0.7216 R2 0.7268 0.7268 0.7211 R1 0.7235 0.7235 0.7206 0.7224 PP 0.7212 0.7212 0.7212 0.7207 S1 0.7179 0.7179 0.7196 0.7168 S2 0.7156 0.7156 0.7191 S3 0.7100 0.7123 0.7186 S4 0.7044 0.7067 0.7170	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7583 0.7522 0.7301 R3 0.7472 0.7411 0.7271 R2 0.7361 0.7361 0.7260 R1 0.7300 0.7300 0.7250 0.7330 PP 0.7250 0.7250 0.7250 0.7265 S1 0.7189 0.7189 0.7230 0.7220 S2 0.7139 0.7139 0.7220 S3 0.7028 0.7078 0.7209 S4 0.6917 0.6967 0.7179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7310 0.7190 0.0120 1.7% 0.0052 0.7% 9% False True 209 10 0.7310 0.7073 0.0237 3.3% 0.0057 0.8% 54% False False 272 20 0.7310 0.7036 0.0274 3.8% 0.0051 0.7% 60% False False 193 40 0.7319 0.7036 0.0283 3.9% 0.0044 0.6% 58% False False 117 60 0.7379 0.7036 0.0343 4.8% 0.0041 0.6% 48% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7484 2.618 0.7393 1.618 0.7337 1.000 0.7302 0.618 0.7281 HIGH 0.7246 0.618 0.7225 0.500 0.7218 0.382 0.7211 LOW 0.7190 0.618 0.7155 1.000 0.7134 1.618 0.7099 2.618 0.7043 4.250 0.6952
Fisher Pivots for day following 12-Nov-2018 Pivot 1 day 3 day R1 0.7218 0.7250 PP 0.7212 0.7234 S1 0.7207 0.7217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.