CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary Previous Current 14-Nov-2018 15-Nov-2018 Change Change % Previous Week Open 0.7241 0.7251 0.0010 0.1% 0.7213 High 0.7261 0.7313 0.0052 0.7% 0.7310 Low 0.7209 0.7250 0.0041 0.6% 0.7199 Close 0.7259 0.7304 0.0045 0.6% 0.7240 Range 0.0052 0.0063 0.0011 21.2% 0.0111 ATR 0.0052 0.0052 0.0001 1.6% 0.0000 Volume 31 169 138 445.2% 783
Daily Pivots for day following 15-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7478 0.7454 0.7339 R3 0.7415 0.7391 0.7321 R2 0.7352 0.7352 0.7316 R1 0.7328 0.7328 0.7310 0.7340 PP 0.7289 0.7289 0.7289 0.7295 S1 0.7265 0.7265 0.7298 0.7277 S2 0.7226 0.7226 0.7292 S3 0.7163 0.7202 0.7287 S4 0.7100 0.7139 0.7269	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7583 0.7522 0.7301 R3 0.7472 0.7411 0.7271 R2 0.7361 0.7361 0.7260 R1 0.7300 0.7300 0.7250 0.7330 PP 0.7250 0.7250 0.7250 0.7265 S1 0.7189 0.7189 0.7230 0.7220 S2 0.7139 0.7139 0.7220 S3 0.7028 0.7078 0.7209 S4 0.6917 0.6967 0.7179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7313 0.7178 0.0135 1.8% 0.0053 0.7% 93% True False 226 10 0.7313 0.7178 0.0135 1.8% 0.0052 0.7% 93% True False 294 20 0.7313 0.7036 0.0277 3.8% 0.0053 0.7% 97% True False 192 40 0.7319 0.7036 0.0283 3.9% 0.0045 0.6% 95% False False 126 60 0.7369 0.7036 0.0333 4.6% 0.0042 0.6% 80% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7581 2.618 0.7478 1.618 0.7415 1.000 0.7376 0.618 0.7352 HIGH 0.7313 0.618 0.7289 0.500 0.7282 0.382 0.7274 LOW 0.7250 0.618 0.7211 1.000 0.7187 1.618 0.7148 2.618 0.7085 4.250 0.6982
Fisher Pivots for day following 15-Nov-2018 Pivot 1 day 3 day R1 0.7297 0.7285 PP 0.7289 0.7265 S1 0.7282 0.7246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.