CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary Previous Current 15-Nov-2018 16-Nov-2018 Change Change % Previous Week Open 0.7251 0.7296 0.0045 0.6% 0.7231 High 0.7313 0.7351 0.0038 0.5% 0.7351 Low 0.7250 0.7267 0.0017 0.2% 0.7178 Close 0.7304 0.7344 0.0040 0.5% 0.7344 Range 0.0063 0.0084 0.0021 33.3% 0.0173 ATR 0.0052 0.0055 0.0002 4.3% 0.0000 Volume 169 108 -61 -36.1% 973
Daily Pivots for day following 16-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7573 0.7542 0.7390 R3 0.7489 0.7458 0.7367 R2 0.7405 0.7405 0.7359 R1 0.7374 0.7374 0.7352 0.7389 PP 0.7321 0.7321 0.7321 0.7328 S1 0.7290 0.7290 0.7336 0.7306 S2 0.7237 0.7237 0.7329 S3 0.7153 0.7206 0.7321 S4 0.7069 0.7122 0.7298	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7810 0.7750 0.7439 R3 0.7637 0.7577 0.7392 R2 0.7464 0.7464 0.7376 R1 0.7404 0.7404 0.7360 0.7434 PP 0.7291 0.7291 0.7291 0.7306 S1 0.7231 0.7231 0.7328 0.7261 S2 0.7118 0.7118 0.7312 S3 0.6945 0.7058 0.7296 S4 0.6772 0.6885 0.7249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7351 0.7178 0.0173 2.4% 0.0062 0.8% 96% True False 194 10 0.7351 0.7178 0.0173 2.4% 0.0054 0.7% 96% True False 175 20 0.7351 0.7036 0.0315 4.3% 0.0054 0.7% 98% True False 182 40 0.7351 0.7036 0.0315 4.3% 0.0047 0.6% 98% True False 128 60 0.7369 0.7036 0.0333 4.5% 0.0043 0.6% 92% False False 93
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7708 2.618 0.7571 1.618 0.7487 1.000 0.7435 0.618 0.7403 HIGH 0.7351 0.618 0.7319 0.500 0.7309 0.382 0.7299 LOW 0.7267 0.618 0.7215 1.000 0.7183 1.618 0.7131 2.618 0.7047 4.250 0.6910
Fisher Pivots for day following 16-Nov-2018 Pivot 1 day 3 day R1 0.7332 0.7323 PP 0.7321 0.7301 S1 0.7309 0.7280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.